29,604,113 Pools27,334,832 Tokens

Threshold Network Token (T)

The live Threshold Network Token price today is $0.027015, with a 24-hour trading volume of $2.81K. T has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.027015
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.88K
24h Volume
$2.81K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -629026065167067800 T for 4258 USDbC
  • : -1.7000124863899375e+21 T for 159504546867185 tBTC
  • : 2.0941417621561145e+21 T for -195311474918072 tBTC
  • : 1.0724129855974538e+22 T for -1000971485629333 tBTC
  • : -661805312731235800 T for 4420 USDbC
  • : -671082319939036300 T for 4420 USDbC
  • : -620239325145302000 T for 4031 USDbC
  • : -1.5839153869313464e+21 T for 148814256808820 tBTC
  • : -1.945375718096437e+21 T for 182733790237157 tBTC
  • : 383924168925179300000 T for -35843226463356 tBTC

Threshold Network Token

Threshold Network Token Price (T)

DateMarketTypePrice (USD)PriceT2nd ASSETTotalTXN
Mar 17 10:29 PM
T / USDbCSell$0.0267940.026794 USDbC0.62900.024258 USDbC$0.0242740x066...956cf
Mar 17 09:58 PM
T / tBTCSell$0.0270150.079383 tBTC1.70K0.031596 tBTC$11.920xaab...b0cab
Mar 17 09:55 PM
T / tBTCBuy$0.0269730.079327 tBTC2.09K0.031954 tBTC$14.600x698...b319a
Mar 17 09:54 PM
T / tBTCBuy$0.0269790.079334 tBTC10.72K0.021001 tBTC$74.840x821...5ffba
Mar 17 09:47 PM
T / USDbCSell$0.0267050.026704 USDbC0.66180.024420 USDbC$0.0244370x89c...2941e
Mar 17 09:38 PM
T / USDbCSell$0.0266120.026612 USDbC0.67110.024420 USDbC$0.0244370x3ab...c37a7
Mar 17 09:38 PM
T / USDbCSell$0.0265200.026520 USDbC0.62020.024031 USDbC$0.0240440x593...ffd72
Mar 17 08:06 PM
T / tBTCSell$0.0270240.079396 tBTC1.58K0.031489 tBTC$11.130x472...7a5ca
Mar 17 08:03 PM
T / tBTCSell$0.0270230.079394 tBTC1.95K0.031828 tBTC$13.660x2ab...da597
Mar 17 07:46 PM
T / tBTCBuy$0.0269800.079337 tBTC383.920.043585 tBTC$2.680x7a2...95d85
Mar 17 06:48 PM
T / tBTCSell$0.0270070.079391 tBTC3.28K0.033079 tBTC$22.970x431...3884a
Mar 17 05:06 PM
T / tBTCSell$0.0269680.079387 tBTC1.94K0.031823 tBTC$13.530xffd...e30f5
Mar 17 05:06 PM
T / tBTCSell$0.0269630.079382 tBTC5.49K0.035147 tBTC$38.200x23d...8da34
Mar 17 04:34 PM
T / tBTCBuy$0.0269200.079323 tBTC2.26K0.032104 tBTC$15.610xc5b...5d977
Mar 17 04:34 PM
T / tBTCSell$0.0269800.079404 tBTC246.750.042321 tBTC$1.720xc5b...5d977
Mar 17 02:49 PM
T / tBTCBuy$0.0269510.079364 tBTC43.47K0.024071 tBTC$302.150xe18...7268e
Mar 17 02:34 PM
T / tBTCBuy$0.0269870.079457 tBTC43.26K0.024091 tBTC$302.200x5c0...68ebf
Mar 17 02:25 PM
T / tBTCSell$0.0270250.079554 tBTC6.73K0.036435 tBTC$47.310x9cc...fffe5
Mar 17 01:42 PM
T / tBTCSell$0.0269710.079455 tBTC71.27K0.026739 tBTC$496.760xf68...bf673
Mar 17 01:42 PM
T / tBTCBuy$0.0269850.079474 tBTC206.310.041955 tBTC$1.440xf68...bf673
Mar 17 11:23 AM
T / tBTCBuy$0.0269020.079337 tBTC6.90K0.036447 tBTC$47.650xe85...49e04
Mar 17 11:22 AM
T / tBTCBuy$0.0269100.079348 tBTC6.58K0.036147 tBTC$45.440x310...b6e2d
Mar 17 11:04 AM
T / tBTCSell$0.0269270.079407 tBTC2.85K0.032684 tBTC$19.760x5b0...a3d64
Mar 17 10:58 AM
T / tBTCSell$0.0269100.079385 tBTC13.80K0.021295 tBTC$95.330x1b5...d0e5a
Mar 17 10:58 AM
T / tBTCBuy$0.0269030.079375 tBTC85.830.058047 tBTC$0.59250x1b5...d0e5a
Mar 17 10:58 AM
T / tBTCSell$0.0268920.079360 tBTC3.45K0.033234 tBTC$23.810xff1...46621
Mar 17 10:57 AM
T / tBTCSell$0.0268850.079351 tBTC2.13K0.031996 tBTC$14.700xc0e...d28a7
Mar 17 10:55 AM
T / tBTCSell$0.0268820.079347 tBTC244.540.042286 tBTC$1.680x91b...2ad25
Mar 17 10:22 AM
T / tBTCSell$0.0268050.079241 tBTC87.61K0.028097 tBTC$596.130x2ed...b8d1d
Mar 17 10:22 AM
T / tBTCBuy$0.0267810.079209 tBTC416.070.043832 tBTC$2.820x2ed...b8d1d
Mar 17 09:56 AM
T / tBTCSell$0.0267660.079151 tBTC43.50K0.023981 tBTC$294.300x118...a9f46
Mar 17 09:40 AM
T / tBTCSell$0.0267720.079098 tBTC43.67K0.023973 tBTC$295.720xe2b...0a766
Mar 16 11:39 PM
T / tBTCSell$0.0267370.079020 tBTC0.36250.073270 tBTC$0.0224420x3da...51906
Mar 16 04:34 AM
T / tBTCSell$0.0266840.079072 tBTC30.330.052752 tBTC$0.20270x102...f65c5
Mar 16 12:48 AM
T / tBTCSell$0.0265820.079071 tBTC319.230.042896 tBTC$2.100xc08...b47d7
Mar 15 02:41 AM
T / tBTCBuy$0.0264270.079017 tBTC218.080.041967 tBTC$1.400x0c6...35003
Mar 15 02:41 AM
T / tBTCBuy$0.0264270.079018 tBTC615.740.045553 tBTC$3.960x221...9f261
Mar 15 12:52 AM
T / tBTCSell$0.0264580.079072 tBTC40.680.053691 tBTC$0.26270x747...8a76c
Mar 14 11:38 PM
T / tBTCBuy$0.0264080.079019 tBTC696.940.046286 tBTC$4.470xc9e...72010
Mar 14 05:10 PM
T / tBTCSell$0.0264270.079073 tBTC294.240.042670 tBTC$1.890x060...6df22
Mar 14 09:59 AM
T / tBTCBuy$0.0263500.079019 tBTC586.640.045291 tBTC$3.720x980...ce52c
Mar 14 06:32 AM
T / tBTCBuy$0.0263860.079031 tBTC7.38K0.036664 tBTC$47.110xc13...e557e
Mar 14 06:32 AM
T / tBTCSell$0.0264270.079090 tBTC220.980.042009 tBTC$1.420xc13...e557e
Mar 14 06:32 AM
T / tBTCBuy$0.0263960.079046 tBTC1.80K0.031630 tBTC$11.520x5c6...486ec
Mar 14 06:31 AM
T / tBTCBuy$0.0264000.079052 tBTC1.13K0.031025 tBTC$7.240x46b...2dda9
Mar 14 06:16 AM
T / tBTCSell$0.0264470.079108 tBTC219.590.042000 tBTC$1.420xb19...723c2
Mar 14 06:16 AM
T / tBTCSell$0.0265360.079234 tBTC219.590.042028 tBTC$1.440xb19...723c2
Mar 14 06:16 AM
T / tBTCBuy$0.0264770.079144 tBTC46.52K0.024254 tBTC$301.260x905...1fa2c
Mar 14 02:40 AM
T / tBTCSell$0.0265310.079258 tBTC9.27K0.038580 tBTC$60.520xe86...8c8d0
Mar 13 10:54 PM
T / tBTCSell$0.0265280.079253 tBTC129.630.041200 tBTC$0.84620x22c...fcf96
Mar 13 02:02 PM
T / tBTCBuy$0.0267630.079222 tBTC44.68K0.024121 tBTC$302.180xded...72de1
Mar 13 12:14 PM
T / tBTCSell$0.0267050.079302 tBTC250.190.042328 tBTC$1.680x620...dac22
Mar 13 11:58 AM
T / tBTCBuy$0.0266650.079246 tBTC15.400.051425 tBTC$0.10260xe13...5ed58
Mar 13 08:47 AM
T / tBTCBuy$0.0266560.079272 tBTC45.38K0.024208 tBTC$302.010x630...1230a
Mar 13 01:30 AM
T / tBTCBuy$0.0266590.079297 tBTC0.27130.072522 tBTC$0.0218070x125...3191f
Mar 12 04:57 PM
T / tBTCSell$0.0265760.079353 tBTC15.400.051441 tBTC$0.10130x034...02ddc
Mar 12 02:29 AM
T / tBTCBuy$0.0264690.079297 tBTC486.590.044524 tBTC$3.150xe7b...c26e0
Mar 12 01:41 AM
T / tBTCSell$0.0265180.079343 tBTC16.50K0.021542 tBTC$107.520x2d7...44198
Mar 11 11:31 PM
T / tBTCBuy$0.0265300.079287 tBTC14.24K0.021323 tBTC$92.980x99e...0d635
Mar 11 10:30 PM
T / tBTCSell$0.0266190.079354 tBTC205.850.041926 tBTC$1.360xdc3...eac7b
Mar 11 10:27 PM
T / tBTCSell$0.0266190.079352 tBTC1.68K0.031571 tBTC$11.110xc01...bde04
Mar 11 09:54 PM
T / tBTCSell$0.0265480.079308 tBTC6.590.066133 tBTC$0.04310xd6d...3d517
Mar 11 08:24 PM
T / tBTCBuy$0.0265420.079300 tBTC5.78K0.035373 tBTC$37.790x3ea...3e19a
Mar 11 08:24 PM
T / tBTCBuy$0.0265470.079308 tBTC3.26K0.033034 tBTC$21.340x1f0...ac3dd
Mar 11 06:29 PM
T / tBTCBuy$0.0265870.079320 tBTC9.66K0.039000 tBTC$63.600x204...1cea7
Mar 11 06:29 PM
T / tBTCSell$0.0266230.079372 tBTC184.350.041728 tBTC$1.220x204...1cea7
Mar 11 05:32 PM
T / tBTCBuy$0.0266590.079372 tBTC45.35K0.024251 tBTC$301.990xd96...eb0c5
Mar 11 03:27 PM
T / tBTCSell$0.0266360.079467 tBTC131.410.041245 tBTC$0.87190xc33...c59b4
Mar 11 03:26 PM
T / tBTCSell$0.0266280.079456 tBTC64.940.056141 tBTC$0.43040xe2e...91ea8
Mar 11 03:26 PM
T / tBTCBuy$0.0265970.079412 tBTC1.56K0.031467 tBTC$10.280xe2e...91ea8
Mar 11 02:22 PM
T / tBTCSell$0.0266500.079459 tBTC12.66K0.021198 tBTC$84.200x2bd...4fb08
Mar 11 11:43 AM
T / tBTCBuy$0.0265350.079432 tBTC46.10K0.024349 tBTC$301.260x203...2b685
Mar 11 11:21 AM
T / tBTCBuy$0.0265660.079473 tBTC275.010.042605 tBTC$1.810x954...5590e
Mar 11 10:54 AM
T / tBTCSell$0.0266000.079522 tBTC126.050.041201 tBTC$0.83180x0bf...50053
Mar 11 10:54 AM
T / tBTCBuy$0.0265700.079479 tBTC6.18K0.035855 tBTC$40.580x0bf...50053
Mar 11 09:52 AM
T / tBTCSell$0.0266140.079542 tBTC209.600.042000 tBTC$1.390xc43...59ac6
Mar 11 09:52 AM
T / tBTCSell$0.0266810.079639 tBTC209.600.042021 tBTC$1.400xc43...59ac6
Mar 11 09:52 AM
T / tBTCBuy$0.0266090.079530 tBTC45.59K0.024345 tBTC$301.230x707...12e8b
Mar 11 07:27 AM
T / tBTCBuy$0.0266930.079579 tBTC407.790.043906 tBTC$2.730x449...332b5
Mar 11 05:13 AM
T / tBTCBuy$0.0267490.079644 tBTC44.76K0.024317 tBTC$302.050xacc...a0201
Mar 11 04:00 AM
T / tBTCBuy$0.0267780.079740 tBTC87.720.058544 tBTC$0.59460xb8c...c2289
Mar 11 03:47 AM
T / tBTCSell$0.0268030.079768 tBTC4.410.064305 tBTC$0.03000x3b0...dd8a8
Mar 11 03:45 AM
T / tBTCSell$0.0268030.079767 tBTC264.790.042587 tBTC$1.800xcf4...b3b97
Mar 11 03:32 AM
T / tBTCBuy$0.0267460.079709 tBTC230.120.042235 tBTC$1.550x08d...d10a7
Mar 11 03:32 AM
T / tBTCBuy$0.0266890.079628 tBTC230.120.042216 tBTC$1.540x08d...d10a7
Mar 11 03:32 AM
T / tBTCSell$0.0267420.079703 tBTC43.64K0.024235 tBTC$294.190x7b1...ec2fd
Mar 11 03:01 AM
T / tBTCSell$0.0266820.079592 tBTC44.10K0.024230 tBTC$294.620x9c1...dde45
Mar 11 01:49 AM
T / tBTCSell$0.0266720.079534 tBTC11.40K0.021087 tBTC$76.040xd4c...752d3
Mar 11 01:49 AM
T / tBTCBuy$0.0266630.079521 tBTC77.010.057332 tBTC$0.51310xd4c...752d3
Mar 11 01:49 AM
T / tBTCSell$0.0266540.079507 tBTC9.67K0.039191 tBTC$64.320x186...04df3
Mar 11 01:48 AM
T / tBTCSell$0.0266390.079487 tBTC5.36K0.035080 tBTC$35.550x115...971ea
Mar 11 01:48 AM
T / tBTCBuy$0.0266250.079467 tBTC80.870.057656 tBTC$0.53570x115...971ea
Mar 11 12:15 AM
T / tBTCBuy$0.0265530.079367 tBTC213.520.042000 tBTC$1.400x96b...8e7cf
Mar 11 12:15 AM
T / tBTCBuy$0.0265920.079422 tBTC213.520.042012 tBTC$1.410x96b...8e7cf
Mar 11 12:15 AM
T / tBTCSell$0.0266000.079431 tBTC44.77K0.024222 tBTC$295.440xe66...d9cfa
Mar 11 12:11 AM
T / tBTCSell$0.0265540.079371 tBTC45.09K0.024225 tBTC$295.440xc8e...087a3
Mar 11 12:11 AM
T / tBTCSell$0.0265140.079315 tBTC45.39K0.024228 tBTC$295.650x325...7b03c