Threshold Network Token (T)
The live Threshold Network Token price today is $0.027015, with a 24-hour trading volume of $2.81K. T has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.027015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.88K
- 24h Volume
- $2.81K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -629026065167067800 T for 4258 USDbC
- : -1.7000124863899375e+21 T for 159504546867185 tBTC
- : 2.0941417621561145e+21 T for -195311474918072 tBTC
- : 1.0724129855974538e+22 T for -1000971485629333 tBTC
- : -661805312731235800 T for 4420 USDbC
- : -671082319939036300 T for 4420 USDbC
- : -620239325145302000 T for 4031 USDbC
- : -1.5839153869313464e+21 T for 148814256808820 tBTC
- : -1.945375718096437e+21 T for 182733790237157 tBTC
- : 383924168925179300000 T for -35843226463356 tBTC
Threshold Network Token
Threshold Network Token Price (T)
| Date | Market | Type | Price (USD) | Price | T | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:29 PM | T / USDbC | Sell | $0.026794 | 0.026794 USDbC | 0.6290 | 0.024258 USDbC | $0.024274 | 0x066...956cf |
Mar 17 09:58 PM | T / tBTC | Sell | $0.027015 | 0.079383 tBTC | 1.70K | 0.031596 tBTC | $11.92 | 0xaab...b0cab |
Mar 17 09:55 PM | T / tBTC | Buy | $0.026973 | 0.079327 tBTC | 2.09K | 0.031954 tBTC | $14.60 | 0x698...b319a |
Mar 17 09:54 PM | T / tBTC | Buy | $0.026979 | 0.079334 tBTC | 10.72K | 0.021001 tBTC | $74.84 | 0x821...5ffba |
Mar 17 09:47 PM | T / USDbC | Sell | $0.026705 | 0.026704 USDbC | 0.6618 | 0.024420 USDbC | $0.024437 | 0x89c...2941e |
Mar 17 09:38 PM | T / USDbC | Sell | $0.026612 | 0.026612 USDbC | 0.6711 | 0.024420 USDbC | $0.024437 | 0x3ab...c37a7 |
Mar 17 09:38 PM | T / USDbC | Sell | $0.026520 | 0.026520 USDbC | 0.6202 | 0.024031 USDbC | $0.024044 | 0x593...ffd72 |
Mar 17 08:06 PM | T / tBTC | Sell | $0.027024 | 0.079396 tBTC | 1.58K | 0.031489 tBTC | $11.13 | 0x472...7a5ca |
Mar 17 08:03 PM | T / tBTC | Sell | $0.027023 | 0.079394 tBTC | 1.95K | 0.031828 tBTC | $13.66 | 0x2ab...da597 |
Mar 17 07:46 PM | T / tBTC | Buy | $0.026980 | 0.079337 tBTC | 383.92 | 0.043585 tBTC | $2.68 | 0x7a2...95d85 |
Mar 17 06:48 PM | T / tBTC | Sell | $0.027007 | 0.079391 tBTC | 3.28K | 0.033079 tBTC | $22.97 | 0x431...3884a |
Mar 17 05:06 PM | T / tBTC | Sell | $0.026968 | 0.079387 tBTC | 1.94K | 0.031823 tBTC | $13.53 | 0xffd...e30f5 |
Mar 17 05:06 PM | T / tBTC | Sell | $0.026963 | 0.079382 tBTC | 5.49K | 0.035147 tBTC | $38.20 | 0x23d...8da34 |
Mar 17 04:34 PM | T / tBTC | Buy | $0.026920 | 0.079323 tBTC | 2.26K | 0.032104 tBTC | $15.61 | 0xc5b...5d977 |
Mar 17 04:34 PM | T / tBTC | Sell | $0.026980 | 0.079404 tBTC | 246.75 | 0.042321 tBTC | $1.72 | 0xc5b...5d977 |
Mar 17 02:49 PM | T / tBTC | Buy | $0.026951 | 0.079364 tBTC | 43.47K | 0.024071 tBTC | $302.15 | 0xe18...7268e |
Mar 17 02:34 PM | T / tBTC | Buy | $0.026987 | 0.079457 tBTC | 43.26K | 0.024091 tBTC | $302.20 | 0x5c0...68ebf |
Mar 17 02:25 PM | T / tBTC | Sell | $0.027025 | 0.079554 tBTC | 6.73K | 0.036435 tBTC | $47.31 | 0x9cc...fffe5 |
Mar 17 01:42 PM | T / tBTC | Sell | $0.026971 | 0.079455 tBTC | 71.27K | 0.026739 tBTC | $496.76 | 0xf68...bf673 |
Mar 17 01:42 PM | T / tBTC | Buy | $0.026985 | 0.079474 tBTC | 206.31 | 0.041955 tBTC | $1.44 | 0xf68...bf673 |
Mar 17 11:23 AM | T / tBTC | Buy | $0.026902 | 0.079337 tBTC | 6.90K | 0.036447 tBTC | $47.65 | 0xe85...49e04 |
Mar 17 11:22 AM | T / tBTC | Buy | $0.026910 | 0.079348 tBTC | 6.58K | 0.036147 tBTC | $45.44 | 0x310...b6e2d |
Mar 17 11:04 AM | T / tBTC | Sell | $0.026927 | 0.079407 tBTC | 2.85K | 0.032684 tBTC | $19.76 | 0x5b0...a3d64 |
Mar 17 10:58 AM | T / tBTC | Sell | $0.026910 | 0.079385 tBTC | 13.80K | 0.021295 tBTC | $95.33 | 0x1b5...d0e5a |
Mar 17 10:58 AM | T / tBTC | Buy | $0.026903 | 0.079375 tBTC | 85.83 | 0.058047 tBTC | $0.5925 | 0x1b5...d0e5a |
Mar 17 10:58 AM | T / tBTC | Sell | $0.026892 | 0.079360 tBTC | 3.45K | 0.033234 tBTC | $23.81 | 0xff1...46621 |
Mar 17 10:57 AM | T / tBTC | Sell | $0.026885 | 0.079351 tBTC | 2.13K | 0.031996 tBTC | $14.70 | 0xc0e...d28a7 |
Mar 17 10:55 AM | T / tBTC | Sell | $0.026882 | 0.079347 tBTC | 244.54 | 0.042286 tBTC | $1.68 | 0x91b...2ad25 |
Mar 17 10:22 AM | T / tBTC | Sell | $0.026805 | 0.079241 tBTC | 87.61K | 0.028097 tBTC | $596.13 | 0x2ed...b8d1d |
Mar 17 10:22 AM | T / tBTC | Buy | $0.026781 | 0.079209 tBTC | 416.07 | 0.043832 tBTC | $2.82 | 0x2ed...b8d1d |
Mar 17 09:56 AM | T / tBTC | Sell | $0.026766 | 0.079151 tBTC | 43.50K | 0.023981 tBTC | $294.30 | 0x118...a9f46 |
Mar 17 09:40 AM | T / tBTC | Sell | $0.026772 | 0.079098 tBTC | 43.67K | 0.023973 tBTC | $295.72 | 0xe2b...0a766 |
Mar 16 11:39 PM | T / tBTC | Sell | $0.026737 | 0.079020 tBTC | 0.3625 | 0.073270 tBTC | $0.022442 | 0x3da...51906 |
Mar 16 04:34 AM | T / tBTC | Sell | $0.026684 | 0.079072 tBTC | 30.33 | 0.052752 tBTC | $0.2027 | 0x102...f65c5 |
Mar 16 12:48 AM | T / tBTC | Sell | $0.026582 | 0.079071 tBTC | 319.23 | 0.042896 tBTC | $2.10 | 0xc08...b47d7 |
Mar 15 02:41 AM | T / tBTC | Buy | $0.026427 | 0.079017 tBTC | 218.08 | 0.041967 tBTC | $1.40 | 0x0c6...35003 |
Mar 15 02:41 AM | T / tBTC | Buy | $0.026427 | 0.079018 tBTC | 615.74 | 0.045553 tBTC | $3.96 | 0x221...9f261 |
Mar 15 12:52 AM | T / tBTC | Sell | $0.026458 | 0.079072 tBTC | 40.68 | 0.053691 tBTC | $0.2627 | 0x747...8a76c |
Mar 14 11:38 PM | T / tBTC | Buy | $0.026408 | 0.079019 tBTC | 696.94 | 0.046286 tBTC | $4.47 | 0xc9e...72010 |
Mar 14 05:10 PM | T / tBTC | Sell | $0.026427 | 0.079073 tBTC | 294.24 | 0.042670 tBTC | $1.89 | 0x060...6df22 |
Mar 14 09:59 AM | T / tBTC | Buy | $0.026350 | 0.079019 tBTC | 586.64 | 0.045291 tBTC | $3.72 | 0x980...ce52c |
Mar 14 06:32 AM | T / tBTC | Buy | $0.026386 | 0.079031 tBTC | 7.38K | 0.036664 tBTC | $47.11 | 0xc13...e557e |
Mar 14 06:32 AM | T / tBTC | Sell | $0.026427 | 0.079090 tBTC | 220.98 | 0.042009 tBTC | $1.42 | 0xc13...e557e |
Mar 14 06:32 AM | T / tBTC | Buy | $0.026396 | 0.079046 tBTC | 1.80K | 0.031630 tBTC | $11.52 | 0x5c6...486ec |
Mar 14 06:31 AM | T / tBTC | Buy | $0.026400 | 0.079052 tBTC | 1.13K | 0.031025 tBTC | $7.24 | 0x46b...2dda9 |
Mar 14 06:16 AM | T / tBTC | Sell | $0.026447 | 0.079108 tBTC | 219.59 | 0.042000 tBTC | $1.42 | 0xb19...723c2 |
Mar 14 06:16 AM | T / tBTC | Sell | $0.026536 | 0.079234 tBTC | 219.59 | 0.042028 tBTC | $1.44 | 0xb19...723c2 |
Mar 14 06:16 AM | T / tBTC | Buy | $0.026477 | 0.079144 tBTC | 46.52K | 0.024254 tBTC | $301.26 | 0x905...1fa2c |
Mar 14 02:40 AM | T / tBTC | Sell | $0.026531 | 0.079258 tBTC | 9.27K | 0.038580 tBTC | $60.52 | 0xe86...8c8d0 |
Mar 13 10:54 PM | T / tBTC | Sell | $0.026528 | 0.079253 tBTC | 129.63 | 0.041200 tBTC | $0.8462 | 0x22c...fcf96 |
Mar 13 02:02 PM | T / tBTC | Buy | $0.026763 | 0.079222 tBTC | 44.68K | 0.024121 tBTC | $302.18 | 0xded...72de1 |
Mar 13 12:14 PM | T / tBTC | Sell | $0.026705 | 0.079302 tBTC | 250.19 | 0.042328 tBTC | $1.68 | 0x620...dac22 |
Mar 13 11:58 AM | T / tBTC | Buy | $0.026665 | 0.079246 tBTC | 15.40 | 0.051425 tBTC | $0.1026 | 0xe13...5ed58 |
Mar 13 08:47 AM | T / tBTC | Buy | $0.026656 | 0.079272 tBTC | 45.38K | 0.024208 tBTC | $302.01 | 0x630...1230a |
Mar 13 01:30 AM | T / tBTC | Buy | $0.026659 | 0.079297 tBTC | 0.2713 | 0.072522 tBTC | $0.021807 | 0x125...3191f |
Mar 12 04:57 PM | T / tBTC | Sell | $0.026576 | 0.079353 tBTC | 15.40 | 0.051441 tBTC | $0.1013 | 0x034...02ddc |
Mar 12 02:29 AM | T / tBTC | Buy | $0.026469 | 0.079297 tBTC | 486.59 | 0.044524 tBTC | $3.15 | 0xe7b...c26e0 |
Mar 12 01:41 AM | T / tBTC | Sell | $0.026518 | 0.079343 tBTC | 16.50K | 0.021542 tBTC | $107.52 | 0x2d7...44198 |
Mar 11 11:31 PM | T / tBTC | Buy | $0.026530 | 0.079287 tBTC | 14.24K | 0.021323 tBTC | $92.98 | 0x99e...0d635 |
Mar 11 10:30 PM | T / tBTC | Sell | $0.026619 | 0.079354 tBTC | 205.85 | 0.041926 tBTC | $1.36 | 0xdc3...eac7b |
Mar 11 10:27 PM | T / tBTC | Sell | $0.026619 | 0.079352 tBTC | 1.68K | 0.031571 tBTC | $11.11 | 0xc01...bde04 |
Mar 11 09:54 PM | T / tBTC | Sell | $0.026548 | 0.079308 tBTC | 6.59 | 0.066133 tBTC | $0.0431 | 0xd6d...3d517 |
Mar 11 08:24 PM | T / tBTC | Buy | $0.026542 | 0.079300 tBTC | 5.78K | 0.035373 tBTC | $37.79 | 0x3ea...3e19a |
Mar 11 08:24 PM | T / tBTC | Buy | $0.026547 | 0.079308 tBTC | 3.26K | 0.033034 tBTC | $21.34 | 0x1f0...ac3dd |
Mar 11 06:29 PM | T / tBTC | Buy | $0.026587 | 0.079320 tBTC | 9.66K | 0.039000 tBTC | $63.60 | 0x204...1cea7 |
Mar 11 06:29 PM | T / tBTC | Sell | $0.026623 | 0.079372 tBTC | 184.35 | 0.041728 tBTC | $1.22 | 0x204...1cea7 |
Mar 11 05:32 PM | T / tBTC | Buy | $0.026659 | 0.079372 tBTC | 45.35K | 0.024251 tBTC | $301.99 | 0xd96...eb0c5 |
Mar 11 03:27 PM | T / tBTC | Sell | $0.026636 | 0.079467 tBTC | 131.41 | 0.041245 tBTC | $0.8719 | 0xc33...c59b4 |
Mar 11 03:26 PM | T / tBTC | Sell | $0.026628 | 0.079456 tBTC | 64.94 | 0.056141 tBTC | $0.4304 | 0xe2e...91ea8 |
Mar 11 03:26 PM | T / tBTC | Buy | $0.026597 | 0.079412 tBTC | 1.56K | 0.031467 tBTC | $10.28 | 0xe2e...91ea8 |
Mar 11 02:22 PM | T / tBTC | Sell | $0.026650 | 0.079459 tBTC | 12.66K | 0.021198 tBTC | $84.20 | 0x2bd...4fb08 |
Mar 11 11:43 AM | T / tBTC | Buy | $0.026535 | 0.079432 tBTC | 46.10K | 0.024349 tBTC | $301.26 | 0x203...2b685 |
Mar 11 11:21 AM | T / tBTC | Buy | $0.026566 | 0.079473 tBTC | 275.01 | 0.042605 tBTC | $1.81 | 0x954...5590e |
Mar 11 10:54 AM | T / tBTC | Sell | $0.026600 | 0.079522 tBTC | 126.05 | 0.041201 tBTC | $0.8318 | 0x0bf...50053 |
Mar 11 10:54 AM | T / tBTC | Buy | $0.026570 | 0.079479 tBTC | 6.18K | 0.035855 tBTC | $40.58 | 0x0bf...50053 |
Mar 11 09:52 AM | T / tBTC | Sell | $0.026614 | 0.079542 tBTC | 209.60 | 0.042000 tBTC | $1.39 | 0xc43...59ac6 |
Mar 11 09:52 AM | T / tBTC | Sell | $0.026681 | 0.079639 tBTC | 209.60 | 0.042021 tBTC | $1.40 | 0xc43...59ac6 |
Mar 11 09:52 AM | T / tBTC | Buy | $0.026609 | 0.079530 tBTC | 45.59K | 0.024345 tBTC | $301.23 | 0x707...12e8b |
Mar 11 07:27 AM | T / tBTC | Buy | $0.026693 | 0.079579 tBTC | 407.79 | 0.043906 tBTC | $2.73 | 0x449...332b5 |
Mar 11 05:13 AM | T / tBTC | Buy | $0.026749 | 0.079644 tBTC | 44.76K | 0.024317 tBTC | $302.05 | 0xacc...a0201 |
Mar 11 04:00 AM | T / tBTC | Buy | $0.026778 | 0.079740 tBTC | 87.72 | 0.058544 tBTC | $0.5946 | 0xb8c...c2289 |
Mar 11 03:47 AM | T / tBTC | Sell | $0.026803 | 0.079768 tBTC | 4.41 | 0.064305 tBTC | $0.0300 | 0x3b0...dd8a8 |
Mar 11 03:45 AM | T / tBTC | Sell | $0.026803 | 0.079767 tBTC | 264.79 | 0.042587 tBTC | $1.80 | 0xcf4...b3b97 |
Mar 11 03:32 AM | T / tBTC | Buy | $0.026746 | 0.079709 tBTC | 230.12 | 0.042235 tBTC | $1.55 | 0x08d...d10a7 |
Mar 11 03:32 AM | T / tBTC | Buy | $0.026689 | 0.079628 tBTC | 230.12 | 0.042216 tBTC | $1.54 | 0x08d...d10a7 |
Mar 11 03:32 AM | T / tBTC | Sell | $0.026742 | 0.079703 tBTC | 43.64K | 0.024235 tBTC | $294.19 | 0x7b1...ec2fd |
Mar 11 03:01 AM | T / tBTC | Sell | $0.026682 | 0.079592 tBTC | 44.10K | 0.024230 tBTC | $294.62 | 0x9c1...dde45 |
Mar 11 01:49 AM | T / tBTC | Sell | $0.026672 | 0.079534 tBTC | 11.40K | 0.021087 tBTC | $76.04 | 0xd4c...752d3 |
Mar 11 01:49 AM | T / tBTC | Buy | $0.026663 | 0.079521 tBTC | 77.01 | 0.057332 tBTC | $0.5131 | 0xd4c...752d3 |
Mar 11 01:49 AM | T / tBTC | Sell | $0.026654 | 0.079507 tBTC | 9.67K | 0.039191 tBTC | $64.32 | 0x186...04df3 |
Mar 11 01:48 AM | T / tBTC | Sell | $0.026639 | 0.079487 tBTC | 5.36K | 0.035080 tBTC | $35.55 | 0x115...971ea |
Mar 11 01:48 AM | T / tBTC | Buy | $0.026625 | 0.079467 tBTC | 80.87 | 0.057656 tBTC | $0.5357 | 0x115...971ea |
Mar 11 12:15 AM | T / tBTC | Buy | $0.026553 | 0.079367 tBTC | 213.52 | 0.042000 tBTC | $1.40 | 0x96b...8e7cf |
Mar 11 12:15 AM | T / tBTC | Buy | $0.026592 | 0.079422 tBTC | 213.52 | 0.042012 tBTC | $1.41 | 0x96b...8e7cf |
Mar 11 12:15 AM | T / tBTC | Sell | $0.026600 | 0.079431 tBTC | 44.77K | 0.024222 tBTC | $295.44 | 0xe66...d9cfa |
Mar 11 12:11 AM | T / tBTC | Sell | $0.026554 | 0.079371 tBTC | 45.09K | 0.024225 tBTC | $295.44 | 0xc8e...087a3 |
Mar 11 12:11 AM | T / tBTC | Sell | $0.026514 | 0.079315 tBTC | 45.39K | 0.024228 tBTC | $295.65 | 0x325...7b03c |