AlphaAi (ALPHA)
The live AlphaAi price today is $0.063359, with a 24-hour trading volume of $0.00. ALPHA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $343.98
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of AlphaAi (ALPHA)?
The live AlphaAi price today is $0.063359 USD on Base.
Where can I buy ALPHA?
You can buy AlphaAi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of ALPHA?
The fully diluted valuation (FDV) of AlphaAi is No data USD.
Recent Transactions
- : -1.0301863329778265e+27 ALPHA for 181781995559551300 WETH
- : -1.3347411008691423e+24 ALPHA for 244036124771315 WETH
- : 1.3347411008691423e+24 ALPHA for -250000000000000 WETH
- : -3.847422579427744e+26 ALPHA for 71204964545349990 WETH
- : 3.0525062478326353e+26 ALPHA for -58012597432439630 WETH
- : -9.041960348848848e+25 ALPHA for 16657993237883196 WETH
- : 2.3117887372904782e+26 ALPHA for -43433782854103100 WETH
- : -5.222222495025521e+26 ALPHA for 96657546373103070 WETH
- : 5.222222495025521e+26 ALPHA for -99000000000000000 WETH
- : -3.8179056988260373e+27 ALPHA for 775156299092978800 WETH
AlphaAi
AlphaAi Price (ALPHA)
| Date | Market | Type | Price (USD) | Price | ALPHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:40 PM | ALPHA / WETH | Sell | $0.063359 | 0.091714 WETH | 1.03B | 0.1818 WETH | $345.99 | 0x22e...11c0b |
Feb 12 08:54 AM | ALPHA / WETH | Sell | $0.063635 | 0.091851 WETH | 1.33M | 0.032441 WETH | $0.4851 | 0xef8...ea081 |
Feb 12 08:54 AM | ALPHA / WETH | Buy | $0.063634 | 0.091851 WETH | 1.33M | 0.032500 WETH | $0.4849 | 0x5c5...2ea0e |
Feb 11 10:05 PM | ALPHA / WETH | Sell | $0.063640 | 0.091851 WETH | 384.74M | 0.0712 WETH | $140.04 | 0x18d...8aff9 |
Feb 11 09:35 PM | ALPHA / WETH | Buy | $0.063744 | 0.091897 WETH | 305.25M | 0.0580 WETH | $114.26 | 0xb8f...f1004 |
Feb 11 09:26 PM | ALPHA / WETH | Sell | $0.063669 | 0.091860 WETH | 90.42M | 0.0167 WETH | $33.17 | 0x4d2...ae4ea |
Feb 11 09:11 PM | ALPHA / WETH | Buy | $0.063656 | 0.091871 WETH | 231.18M | 0.0434 WETH | $84.52 | 0x1ad...e9a12 |
Feb 11 08:43 PM | ALPHA / WETH | Sell | $0.063586 | 0.091843 WETH | 522.22M | 0.0967 WETH | $187.24 | 0x248...828d0 |
Feb 11 08:35 PM | ALPHA / WETH | Buy | $0.063700 | 0.091905 WETH | 522.22M | 0.0990 WETH | $193.19 | 0x9aa...bb260 |
Feb 11 08:35 PM | ALPHA / WETH | Sell | $0.063579 | 0.091842 WETH | 3.82B | 0.7752 WETH | $1.37K | 0x00f...ec217 |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064355 | 0.092242 WETH | 888.15M | 0.1980 WETH | $386.75 | 0x1c8...53531 |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064204 | 0.092165 WETH | 924.22M | 0.1980 WETH | $388.53 | 0xa9c...3b210 |
Feb 11 08:34 PM | ALPHA / WETH | Sell | $0.064017 | 0.092068 WETH | 821.36M | 0.1713 WETH | $329.86 | 0xe3d...3fcae |
Feb 11 08:34 PM | ALPHA / WETH | Sell | $0.064186 | 0.092155 WETH | 1.57B | 0.3453 WETH | $658.25 | 0x962...bbe1c |
Feb 11 08:34 PM | ALPHA / WETH | Sell | $0.064453 | 0.092293 WETH | 1.52B | 0.3540 WETH | $677.39 | 0x626...f0be9 |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064687 | 0.092413 WETH | 821.36M | 0.1980 WETH | $384.95 | 0xb02...1dbce |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064568 | 0.092352 WETH | 737.55M | 0.1732 WETH | $336.85 | 0xa2e...dbffc |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064443 | 0.092288 WETH | 759.92M | 0.1732 WETH | $337.62 | 0xc7c...3f1df |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064310 | 0.092219 WETH | 783.67M | 0.1732 WETH | $337.73 | 0xf75...89796 |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064177 | 0.092150 WETH | 812.88M | 0.1732 WETH | $339.50 | 0x510...ff05d |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.064007 | 0.092063 WETH | 972.19M | 0.1980 WETH | $389.54 | 0xe07...59f08 |
Feb 11 08:34 PM | ALPHA / WETH | Buy | $0.063804 | 0.091958 WETH | 1.03B | 0.1980 WETH | $392.98 | 0x2aa...55ee8 |
Feb 11 08:33 PM | ALPHA / WETH | Sell | $0.063559 | 0.091832 WETH | 926.51M | 0.1726 WETH | $329.69 | 0xcb1...d2774 |
Feb 11 08:32 PM | ALPHA / WETH | Sell | $0.063778 | 0.091943 WETH | 102.43M | 0.0197 WETH | $38.69 | 0x8f8...3e2f1 |
Feb 11 08:27 PM | ALPHA / WETH | Sell | $0.063802 | 0.091956 WETH | 457.72M | 0.0897 WETH | $173.98 | 0xe7c...f88fa |
Feb 11 08:26 PM | ALPHA / WETH | Sell | $0.063908 | 0.092008 WETH | 418.77M | 0.0839 WETH | $163.62 | 0xfbe...14f56 |
Feb 11 08:26 PM | ALPHA / WETH | Sell | $0.063990 | 0.092050 WETH | 352.66M | 0.0721 WETH | $140.68 | 0xe73...76821 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.064061 | 0.092087 WETH | 353.77M | 0.0736 WETH | $143.63 | 0xd4b...e16ca |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.064134 | 0.092124 WETH | 354.99M | 0.0752 WETH | $146.72 | 0x8ee...01936 |
Feb 11 08:23 PM | ALPHA / WETH | Buy | $0.064207 | 0.092161 WETH | 457.72M | 0.0990 WETH | $192.54 | 0x866...2859a |
Feb 11 08:23 PM | ALPHA / WETH | Sell | $0.064116 | 0.092113 WETH | 707.88M | 0.1503 WETH | $291.33 | 0x72f...3ab74 |
Feb 11 08:23 PM | ALPHA / WETH | Sell | $0.064248 | 0.092181 WETH | 1.27B | 0.2796 WETH | $537.54 | 0xa12...e6cbd |
Feb 11 08:23 PM | ALPHA / WETH | Sell | $0.064466 | 0.092293 WETH | 316.39M | 0.0721 WETH | $141.28 | 0xdd6...c1a58 |
Feb 11 08:22 PM | ALPHA / WETH | Sell | $0.064526 | 0.092323 WETH | 191.77M | 0.0442 WETH | $86.78 | 0xf0d...9e2e0 |
Feb 11 08:22 PM | ALPHA / WETH | Sell | $0.064560 | 0.092339 WETH | 48.76M | 0.0113 WETH | $22.23 | 0x5d5...2ca77 |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.064570 | 0.092342 WETH | 9.87M | 0.022285 WETH | $4.51 | 0x378...a6330 |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.064572 | 0.092343 WETH | 1.16B | 0.2741 WETH | $531.57 | 0xea5...c64fb |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.064740 | 0.092429 WETH | 350.24M | 0.0845 WETH | $165.99 | 0x1f7...a5199 |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.064793 | 0.092456 WETH | 1.04B | 0.2556 WETH | $496.60 | 0xcd6...e265e |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.064953 | 0.092539 WETH | 507.75M | 0.1284 WETH | $251.44 | 0x9ee...6b609 |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.065033 | 0.092580 WETH | 524.97M | 0.1345 WETH | $264.17 | 0x08a...e7e8b |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.065085 | 0.092606 WETH | 1.41B | 0.3677 WETH | $715.98 | 0x8aa...4b4bc |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.065228 | 0.092680 WETH | 70.91M | 0.0188 WETH | $37.07 | 0x54e...9254d |
Feb 11 08:21 PM | ALPHA / WETH | Buy | $0.065236 | 0.092684 WETH | 9.39M | 0.022551 WETH | $4.92 | 0xa15...909c6 |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.065235 | 0.092683 WETH | 922.29M | 0.2467 WETH | $482.76 | 0x750...ad131 |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.065332 | 0.092733 WETH | 270.51M | 0.0732 WETH | $144.23 | 0x347...16c3d |
Feb 11 08:21 PM | ALPHA / WETH | Sell | $0.065362 | 0.092748 WETH | 998.43M | 0.2738 WETH | $535.26 | 0x126...6baa7 |
Feb 11 08:21 PM | ALPHA / WETH | Buy | $0.065463 | 0.092801 WETH | 350.24M | 0.0990 WETH | $191.32 | 0xaaf...17107 |
Feb 11 08:20 PM | ALPHA / WETH | Buy | $0.065430 | 0.092784 WETH | 352.66M | 0.0990 WETH | $191.49 | 0x805...23bac |
Feb 11 08:20 PM | ALPHA / WETH | Buy | $0.065391 | 0.092764 WETH | 355.22M | 0.0990 WETH | $191.49 | 0xf36...71b66 |
Feb 11 08:20 PM | ALPHA / WETH | Buy | $0.065353 | 0.092744 WETH | 926.51M | 0.2549 WETH | $495.90 | 0x9b5...c5406 |
Feb 11 08:20 PM | ALPHA / WETH | Buy | $0.065253 | 0.092693 WETH | 181.97M | 0.0495 WETH | $95.59 | 0xf75...488e9 |
Feb 11 08:20 PM | ALPHA / WETH | Buy | $0.065234 | 0.092683 WETH | 734.63M | 0.1980 WETH | $384.47 | 0xe0a...d6d52 |
Feb 11 08:20 PM | ALPHA / WETH | Buy | $0.065157 | 0.092644 WETH | 190.94M | 0.0510 WETH | $98.47 | 0x0ac...e712f |
Feb 11 08:20 PM | ALPHA / WETH | Sell | $0.065138 | 0.092634 WETH | 462.81M | 0.1210 WETH | $237.76 | 0xcae...3fe6e |
Feb 11 08:20 PM | ALPHA / WETH | Sell | $0.065185 | 0.092658 WETH | 349.44M | 0.0921 WETH | $181.17 | 0x14b...2e4bb |
Feb 11 08:20 PM | ALPHA / WETH | Buy | $0.065221 | 0.092676 WETH | 922.29M | 0.2475 WETH | $481.53 | 0xaaf...25e7b |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065126 | 0.092627 WETH | 477.58M | 0.1245 WETH | $244.78 | 0x816...a5f3b |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065176 | 0.092652 WETH | 184.65M | 0.0485 WETH | $95.56 | 0x0dd...0f4cc |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065195 | 0.092662 WETH | 105.22M | 0.0277 WETH | $54.65 | 0xcfd...f1a62 |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.065205 | 0.092668 WETH | 48.76M | 0.0132 WETH | $25.38 | 0xd16...f1d45 |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065200 | 0.092665 WETH | 784.35M | 0.2081 WETH | $407.85 | 0x520...ca4c7 |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065282 | 0.092707 WETH | 2.08B | 0.5671 WETH | $1.10K | 0x0ea...9ee19 |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065491 | 0.092814 WETH | 1.61B | 0.4540 WETH | $886.42 | 0xdb2...dcde8 |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065621 | 0.092880 WETH | 671.85M | 0.1921 WETH | $377.59 | 0xf47...07be6 |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065676 | 0.092909 WETH | 2.00B | 0.5843 WETH | $1.14K | 0x44a...88e43 |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065845 | 0.092996 WETH | 1.05B | 0.3136 WETH | $614.58 | 0xcac...804ee |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.065933 | 0.093041 WETH | 102.43M | 0.0315 WETH | $60.76 | 0x1d2...20e89 |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.065925 | 0.093037 WETH | 70.91M | 0.0218 WETH | $42.01 | 0xdb7...a380b |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.065919 | 0.093034 WETH | 1.52B | 0.4597 WETH | $898.55 | 0x007...81d4c |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.066086 | 0.093120 WETH | 157.51M | 0.0495 WETH | $95.86 | 0xea3...a1d46 |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.066032 | 0.093092 WETH | 31.67M | 0.029900 WETH | $19.10 | 0x18f...3218d |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.066022 | 0.093087 WETH | 865.91M | 0.2706 WETH | $521.44 | 0x56b...31cdb |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.066326 | 0.093242 WETH | 313.51M | 0.1019 WETH | $198.32 | 0x507...767f7 |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.066212 | 0.093184 WETH | 784.35M | 0.2475 WETH | $487.19 | 0x3e3...1e4b8 |
Feb 11 08:19 PM | ALPHA / WETH | Sell | $0.066003 | 0.093077 WETH | 140.65M | 0.0428 WETH | $84.43 | 0x091...4a6bd |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.066016 | 0.093082 WETH | 477.58M | 0.1485 WETH | $287.27 | 0xb40...6435e |
Feb 11 08:19 PM | ALPHA / WETH | Buy | $0.065978 | 0.093063 WETH | 1.61B | 0.4950 WETH | $964.98 | 0x2a5...0f866 |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065844 | 0.092995 WETH | 163.53M | 0.0495 WETH | $95.56 | 0xba0...feb3f |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065830 | 0.092988 WETH | 328.26M | 0.0990 WETH | $191.35 | 0x7c9...f4199 |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065801 | 0.092973 WETH | 2.00B | 0.5940 WETH | $1.16K | 0x6dc...0fbbe |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065632 | 0.092886 WETH | 525.73M | 0.1529 WETH | $296.05 | 0x03a...d3aa6 |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065588 | 0.092864 WETH | 514.35M | 0.1485 WETH | $287.42 | 0x501...f7ef7 |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065548 | 0.092842 WETH | 865.91M | 0.2475 WETH | $480.38 | 0xb96...b5c64 |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065479 | 0.092807 WETH | 349.44M | 0.0990 WETH | $191.43 | 0xc27...c9ef4 |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065451 | 0.092792 WETH | 105.22M | 0.0297 WETH | $57.34 | 0xaf3...dd7fa |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065439 | 0.092786 WETH | 140.65M | 0.0396 WETH | $76.49 | 0x913...ed285 |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.065424 | 0.092778 WETH | 1.50B | 0.4174 WETH | $814.84 | 0x205...e4033 |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065550 | 0.092843 WETH | 691.62M | 0.1980 WETH | $383.84 | 0x800...0eca9 |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.065495 | 0.092815 WETH | 505.29M | 0.1410 WETH | $277.62 | 0x006...d8ead |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.065535 | 0.092835 WETH | 34.51M | 0.029900 WETH | $19.10 | 0x3d9...3908f |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.065532 | 0.092834 WETH | 1.42B | 0.4021 WETH | $786.36 | 0xc2d...38ceb |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.065649 | 0.092893 WETH | 992.15M | 0.2856 WETH | $560.40 | 0xf27...1af56 |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.065731 | 0.092935 WETH | 2.68B | 0.7939 WETH | $1.54K | 0x01f...a3b3d |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.065956 | 0.093050 WETH | 32.03M | 0.029654 WETH | $19.08 | 0x845...54f8f |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.065959 | 0.093051 WETH | 968.20M | 0.2938 WETH | $576.88 | 0x848...97e46 |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.066057 | 0.093102 WETH | 317.83M | 0.0983 WETH | $192.51 | 0x92a...52261 |
Feb 11 08:18 PM | ALPHA / WETH | Sell | $0.066168 | 0.093158 WETH | 1.68B | 0.5521 WETH | $1.04K | 0x971...9b7ac |
Feb 11 08:18 PM | ALPHA / WETH | Buy | $0.066806 | 0.093485 WETH | 283.10M | 0.0990 WETH | $192.67 | 0xe83...8da9e |
Feb 11 08:17 PM | ALPHA / WETH | Buy | $0.066693 | 0.093426 WETH | 288.00M | 0.0990 WETH | $192.76 | 0xe1b...9ba03 |