30,280,968 Pools28,006,477 Tokens

VIN (VIN)

The live VIN price today is $0.047987, with a 24-hour trading volume of $0.00. VIN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047987
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$737.70M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 38166629685098030000 VIN for -1000000000000 WETH
  • : -1e+21 VIN for 3034075101930594000 WETH
  • : 2713889396079 VIN for -1000000000000000 WETH
  • : 194524064733903 VIN for -70000000000000000 WETH
  • : 175374618497406 VIN for -60400000000000000 WETH
  • : 109461738015593 VIN for -36469010307494060 WETH
  • : 186273887461931 VIN for -60000000000000000 WETH
  • : 42691831150353 VIN for -13400000000000000 WETH
  • : 3202344539597 VIN for -1000000000000000 WETH
  • : -368786876844827 VIN for 119336784243879230 WETH

VIN

VIN Price (VIN)

DateMarketTypePrice (USD)PriceVIN2nd ASSETTotalTXN
Mar 25 04:53 PM
VIN / WETHBuy$0.01459070.0172717 WETH381.67B0.051000 WETH$0.0222550x99b...18b6d
Mar 25 04:53 PM
VIN / WETHSell$0.01454640.0172513 WETH10.00T3.03 WETH$0.05460xa6e...ef053
Mar 25 04:49 PM
VIN / WETHBuy$0.0479870.073675 WETH27.14K0.021000 WETH$2.170x0e7...cfe49
Mar 25 04:49 PM
VIN / WETHBuy$0.0479820.073673 WETH1.95M0.0700 WETH$155.250xda9...07b9a
Mar 25 04:48 PM
VIN / WETHBuy$0.0476200.073506 WETH1.75M0.0604 WETH$133.620x9fb...ef26a
Mar 25 04:47 PM
VIN / WETHBuy$0.0473130.073364 WETH1.09M0.0365 WETH$80.050x5a8...c76ef
Mar 25 04:47 PM
VIN / WETHBuy$0.0471370.073281 WETH1.86M0.0600 WETH$132.930x5af...6f6fc
Mar 25 04:46 PM
VIN / WETHBuy$0.0468450.073145 WETH426.92K0.0134 WETH$29.220xa9b...0d5ce
Mar 25 04:45 PM
VIN / WETHBuy$0.0467820.073115 WETH32.02K0.021000 WETH$2.170xbab...14d25
Mar 25 04:44 PM
VIN / WETHSell$0.0467810.073113 WETH3.69M0.1193 WETH$250.050x8c7...7ac04
Mar 25 04:43 PM
VIN / WETHBuy$0.0473730.073385 WETH5.05M0.1620 WETH$372.550xf21...5f97e
Mar 25 04:42 PM
VIN / WETHSell$0.0465790.073019 WETH5.01M0.1594 WETH$329.310x2b8...de6a1
Mar 25 04:42 PM
VIN / WETHBuy$0.0473680.073380 WETH1.34M0.0448 WETH$98.920x829...0e032
Mar 25 04:39 PM
VIN / WETHBuy$0.0471410.073277 WETH2.50M0.0800 WETH$178.820xc8b...b8b12
Mar 25 04:38 PM
VIN / WETHBuy$0.0467390.073097 WETH3.69M0.1100 WETH$248.500x76a...b52b0
Mar 25 04:37 PM
VIN / WETHSell$0.0462190.072857 WETH6.33M0.1934 WETH$393.770x8e9...a14b5
Mar 25 04:36 PM
VIN / WETHBuy$0.0471540.073286 WETH5.01M0.1560 WETH$358.130xf40...be64b
Mar 25 04:35 PM
VIN / WETHSell$0.0463990.072939 WETH2.26M0.0680 WETH$144.790xff3...5c8b2
Mar 25 04:35 PM
VIN / WETHBuy$0.0467210.073088 WETH814.59K0.0250 WETH$54.740x801...a0f5f
Mar 25 04:34 PM
VIN / WETHBuy$0.0466060.073033 WETH6.33M0.1800 WETH$418.280x4c8...d16c0
Mar 25 04:32 PM
VIN / WETHBuy$0.0457620.072650 WETH2.26M0.0588 WETH$130.380xd5e...62946
Mar 25 04:31 PM
VIN / WETHSell$0.0455060.072531 WETH1.35M0.0346 WETH$74.520x859...c1d90
Mar 25 04:30 PM
VIN / WETHBuy$0.0456560.072601 WETH1.35M0.0348 WETH$76.540xa2c...54120
Mar 25 04:29 PM
VIN / WETHSell$0.0455050.072530 WETH3.81M0.0998 WETH$209.470x293...a38da
Mar 25 04:28 PM
VIN / WETHBuy$0.0459620.072735 WETH182.62K0.025000 WETH$10.890xeee...07eb8
Mar 25 04:27 PM
VIN / WETHBuy$0.0459340.072725 WETH3.81M0.1000 WETH$225.780xeeb...00b04
Mar 25 04:27 PM
VIN / WETHBuy$0.0454870.072521 WETH397.22K0.0100 WETH$21.790x743...53fe5