VIN (VIN)
The live VIN price today is $0.047987, with a 24-hour trading volume of $0.00. VIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $737.70M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 38166629685098030000 VIN for -1000000000000 WETH
- : -1e+21 VIN for 3034075101930594000 WETH
- : 2713889396079 VIN for -1000000000000000 WETH
- : 194524064733903 VIN for -70000000000000000 WETH
- : 175374618497406 VIN for -60400000000000000 WETH
- : 109461738015593 VIN for -36469010307494060 WETH
- : 186273887461931 VIN for -60000000000000000 WETH
- : 42691831150353 VIN for -13400000000000000 WETH
- : 3202344539597 VIN for -1000000000000000 WETH
- : -368786876844827 VIN for 119336784243879230 WETH
VIN
VIN Price (VIN)
| Date | Market | Type | Price (USD) | Price | VIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:53 PM | VIN / WETH | Buy | $0.0145907 | 0.0172717 WETH | 381.67B | 0.051000 WETH | $0.022255 | 0x99b...18b6d |
Mar 25 04:53 PM | VIN / WETH | Sell | $0.0145464 | 0.0172513 WETH | 10.00T | 3.03 WETH | $0.0546 | 0xa6e...ef053 |
Mar 25 04:49 PM | VIN / WETH | Buy | $0.047987 | 0.073675 WETH | 27.14K | 0.021000 WETH | $2.17 | 0x0e7...cfe49 |
Mar 25 04:49 PM | VIN / WETH | Buy | $0.047982 | 0.073673 WETH | 1.95M | 0.0700 WETH | $155.25 | 0xda9...07b9a |
Mar 25 04:48 PM | VIN / WETH | Buy | $0.047620 | 0.073506 WETH | 1.75M | 0.0604 WETH | $133.62 | 0x9fb...ef26a |
Mar 25 04:47 PM | VIN / WETH | Buy | $0.047313 | 0.073364 WETH | 1.09M | 0.0365 WETH | $80.05 | 0x5a8...c76ef |
Mar 25 04:47 PM | VIN / WETH | Buy | $0.047137 | 0.073281 WETH | 1.86M | 0.0600 WETH | $132.93 | 0x5af...6f6fc |
Mar 25 04:46 PM | VIN / WETH | Buy | $0.046845 | 0.073145 WETH | 426.92K | 0.0134 WETH | $29.22 | 0xa9b...0d5ce |
Mar 25 04:45 PM | VIN / WETH | Buy | $0.046782 | 0.073115 WETH | 32.02K | 0.021000 WETH | $2.17 | 0xbab...14d25 |
Mar 25 04:44 PM | VIN / WETH | Sell | $0.046781 | 0.073113 WETH | 3.69M | 0.1193 WETH | $250.05 | 0x8c7...7ac04 |
Mar 25 04:43 PM | VIN / WETH | Buy | $0.047373 | 0.073385 WETH | 5.05M | 0.1620 WETH | $372.55 | 0xf21...5f97e |
Mar 25 04:42 PM | VIN / WETH | Sell | $0.046579 | 0.073019 WETH | 5.01M | 0.1594 WETH | $329.31 | 0x2b8...de6a1 |
Mar 25 04:42 PM | VIN / WETH | Buy | $0.047368 | 0.073380 WETH | 1.34M | 0.0448 WETH | $98.92 | 0x829...0e032 |
Mar 25 04:39 PM | VIN / WETH | Buy | $0.047141 | 0.073277 WETH | 2.50M | 0.0800 WETH | $178.82 | 0xc8b...b8b12 |
Mar 25 04:38 PM | VIN / WETH | Buy | $0.046739 | 0.073097 WETH | 3.69M | 0.1100 WETH | $248.50 | 0x76a...b52b0 |
Mar 25 04:37 PM | VIN / WETH | Sell | $0.046219 | 0.072857 WETH | 6.33M | 0.1934 WETH | $393.77 | 0x8e9...a14b5 |
Mar 25 04:36 PM | VIN / WETH | Buy | $0.047154 | 0.073286 WETH | 5.01M | 0.1560 WETH | $358.13 | 0xf40...be64b |
Mar 25 04:35 PM | VIN / WETH | Sell | $0.046399 | 0.072939 WETH | 2.26M | 0.0680 WETH | $144.79 | 0xff3...5c8b2 |
Mar 25 04:35 PM | VIN / WETH | Buy | $0.046721 | 0.073088 WETH | 814.59K | 0.0250 WETH | $54.74 | 0x801...a0f5f |
Mar 25 04:34 PM | VIN / WETH | Buy | $0.046606 | 0.073033 WETH | 6.33M | 0.1800 WETH | $418.28 | 0x4c8...d16c0 |
Mar 25 04:32 PM | VIN / WETH | Buy | $0.045762 | 0.072650 WETH | 2.26M | 0.0588 WETH | $130.38 | 0xd5e...62946 |
Mar 25 04:31 PM | VIN / WETH | Sell | $0.045506 | 0.072531 WETH | 1.35M | 0.0346 WETH | $74.52 | 0x859...c1d90 |
Mar 25 04:30 PM | VIN / WETH | Buy | $0.045656 | 0.072601 WETH | 1.35M | 0.0348 WETH | $76.54 | 0xa2c...54120 |
Mar 25 04:29 PM | VIN / WETH | Sell | $0.045505 | 0.072530 WETH | 3.81M | 0.0998 WETH | $209.47 | 0x293...a38da |
Mar 25 04:28 PM | VIN / WETH | Buy | $0.045962 | 0.072735 WETH | 182.62K | 0.025000 WETH | $10.89 | 0xeee...07eb8 |
Mar 25 04:27 PM | VIN / WETH | Buy | $0.045934 | 0.072725 WETH | 3.81M | 0.1000 WETH | $225.78 | 0xeeb...00b04 |
Mar 25 04:27 PM | VIN / WETH | Buy | $0.045487 | 0.072521 WETH | 397.22K | 0.0100 WETH | $21.79 | 0x743...53fe5 |
