HBAR (HBAR)
The live HBAR price today is $0.052799, with a 24-hour trading volume of $36.25. HBAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052799
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $191.83K
- 24h Volume
- $36.25
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
HBAR/WETH on Uniswap V3Recent Transactions
- : 1.2954478926766988e+25 HBAR for -16580887678925748 WETH
- : 1.0259577616659865e+24 HBAR for -1313378240830428 WETH
- : -3.413440950072232e+23 HBAR for 445847025570359 WETH
- : 2.550687787555967e+24 HBAR for -3265371612857462 WETH
- : 6.264137865008485e+24 HBAR for -8020147214114348 WETH
- : 9.908630441965689e+23 HBAR for -1268739018437529 WETH
- : 1.4312658345749472e+26 HBAR for -183580771816264500 WETH
- : -7.206453923022741e+23 HBAR for 944707604528489 WETH
- : -3.2409441806562486e+24 HBAR for 4248411302137436 WETH
- : -2.1600672028247637e+24 HBAR for 2831352357890159 WETH
HBAR
HBAR Price (HBAR)
| Date | Market | Type | Price (USD) | Price | HBAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:01 AM | HBAR / WETH | Buy | $0.052799 | 0.081293 WETH | 12.95M | 0.0166 WETH | $36.25 | 0xe16...fb869 |
Mar 23 03:35 PM | HBAR / WETH | Buy | $0.052791 | 0.081294 WETH | 1.03M | 0.021314 WETH | $2.86 | 0x0d1...60ccc |
Mar 22 04:15 AM | HBAR / WETH | Sell | $0.052736 | 0.081294 WETH | 341.34K | 0.034459 WETH | $0.9338 | 0xbbd...2ac45 |
Mar 21 11:10 PM | HBAR / WETH | Buy | $0.052777 | 0.081294 WETH | 2.55M | 0.023266 WETH | $7.08 | 0x5d2...5b2f2 |
Mar 21 02:33 PM | HBAR / WETH | Buy | $0.052795 | 0.081294 WETH | 6.26M | 0.028021 WETH | $17.50 | 0x04a...e7069 |
Mar 21 05:14 AM | HBAR / WETH | Buy | $0.052785 | 0.081294 WETH | 990.86K | 0.021269 WETH | $2.76 | 0x004...ef181 |
Mar 21 05:13 AM | HBAR / WETH | Buy | $0.052786 | 0.081294 WETH | 143.13M | 0.1836 WETH | $398.61 | 0x997...33936 |
Mar 20 02:10 PM | HBAR / WETH | Sell | $0.052768 | 0.081298 WETH | 720.65K | 0.039448 WETH | $1.99 | 0x48b...76691 |
Mar 20 02:10 PM | HBAR / WETH | Sell | $0.052768 | 0.081298 WETH | 3.24M | 0.024249 WETH | $8.97 | 0x48b...76691 |
Mar 20 02:10 PM | HBAR / WETH | Sell | $0.052767 | 0.081298 WETH | 2.16M | 0.022832 WETH | $5.98 | 0x48b...76691 |
Mar 20 02:10 PM | HBAR / WETH | Sell | $0.052767 | 0.081298 WETH | 1.08M | 0.021416 WETH | $2.99 | 0x48b...76691 |
Mar 19 11:10 PM | HBAR / WETH | Buy | $0.052784 | 0.081298 WETH | 9.66M | 0.0124 WETH | $26.90 | 0x202...33a72 |
Mar 19 03:14 AM | HBAR / WETH | Sell | $0.052864 | 0.081298 WETH | 5.10M | 0.026688 WETH | $14.61 | 0x79c...3e6ea |
