we win together (wwt)
The live we win together price today is $0.062729, with a 24-hour trading volume of $35.38. wwt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.54K
- 24h Volume
- $35.38
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
wwt/WETH on Uniswap V4Frequently Asked Questions
What is the current price of we win together (wwt)?
The live we win together price today is $0.062729 USD on Base.
Where can I buy wwt?
You can buy we win together on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of wwt?
The fully diluted valuation (FDV) of we win together is No data USD.
Recent Transactions
- : -1.1411246057455038e+24 wwt for 148285190972088 WETH
- : -1.025593e+25 wwt for 1332895317403450 WETH
- : -1.5806222759918734e+26 wwt for 20581691862207428 WETH
- : -3.264728018494208e+25 wwt for 4260326346945742 WETH
- : -6.108429375731092e+25 wwt for 7979752397978465 WETH
- : -1.5e+27 wwt for 199501986771336350 WETH
- : -1.3878437858107511e+26 wwt for 18810057949696244 WETH
- : 8.780228880673422e+23 wwt for -121613121481870 WETH
- : -6.73244289201749e+26 wwt for 92113769144805730 WETH
- : -1.8320812734515376e+26 wwt for 25318673965730436 WETH
we win together
we win together Price (wwt)
| Date | Market | Type | Price (USD) | Price | wwt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:18 AM | wwt / WETH | Sell | $0.062729 | 0.091313 WETH | 1.14M | 0.031483 WETH | $0.3113 | 0x323...717bb |
Feb 14 07:36 AM | wwt / WETH | Sell | $0.062694 | 0.091313 WETH | 10.26M | 0.021333 WETH | $2.76 | 0x8c1...73824 |
Feb 14 07:12 AM | wwt / WETH | Sell | $0.062696 | 0.091313 WETH | 158.06M | 0.0206 WETH | $42.60 | 0x941...9e15d |
Feb 14 05:35 AM | wwt / WETH | Sell | $0.062707 | 0.091318 WETH | 32.65M | 0.024261 WETH | $8.84 | 0xcd0...14549 |
Feb 14 03:40 AM | wwt / WETH | Sell | $0.062706 | 0.091319 WETH | 61.08M | 0.027980 WETH | $16.53 | 0x73b...11430 |
Feb 14 03:11 AM | wwt / WETH | Sell | $0.062708 | 0.091321 WETH | 1.50B | 0.1995 WETH | $406.07 | 0x7e1...d365e |
Feb 14 12:19 AM | wwt / WETH | Sell | $0.062796 | 0.091367 WETH | 138.78M | 0.0188 WETH | $38.80 | 0x3f9...9933b |
Feb 13 10:58 PM | wwt / WETH | Buy | $0.062811 | 0.091372 WETH | 878.02K | 0.031217 WETH | $0.2468 | 0xb96...10549 |
Feb 13 10:39 PM | wwt / WETH | Sell | $0.062808 | 0.091372 WETH | 673.24M | 0.0921 WETH | $189.03 | 0xc8f...142f5 |
Feb 13 10:32 PM | wwt / WETH | Sell | $0.062858 | 0.091393 WETH | 183.21M | 0.0253 WETH | $52.36 | 0x8dd...479aa |
Feb 13 07:03 PM | wwt / WETH | Sell | $0.062875 | 0.091399 WETH | 6.99M | 0.039684 WETH | $2.01 | 0x2c1...a3bc3 |
Feb 13 07:03 PM | wwt / WETH | Buy | $0.062875 | 0.091400 WETH | 6.99M | 0.039881 WETH | $2.01 | 0x412...bb6a6 |
Feb 13 07:03 PM | wwt / WETH | Sell | $0.062876 | 0.091399 WETH | 36.58M | 0.025069 WETH | $10.52 | 0x0d9...2b900 |
Feb 13 05:21 PM | wwt / WETH | Buy | $0.062884 | 0.091401 WETH | 171.24K | 0.042422 WETH | $0.0494 | 0x4fe...a5ee1 |
Feb 13 04:36 PM | wwt / WETH | Buy | $0.062887 | 0.091401 WETH | 34.21K | 0.054839 WETH | $0.029875 | 0xa27...07472 |
Feb 13 04:31 PM | wwt / WETH | Sell | $0.062877 | 0.091401 WETH | 2.14M | 0.032964 WETH | $0.6148 | 0x24e...6f8d1 |
Feb 13 03:40 PM | wwt / WETH | Sell | $0.062855 | 0.091401 WETH | 673.24M | 0.0941 WETH | $192.18 | 0x694...158e5 |
Feb 13 03:36 PM | wwt / WETH | Buy | $0.062913 | 0.091423 WETH | 798.41K | 0.031148 WETH | $0.2325 | 0x889...360d1 |
Feb 13 01:50 PM | wwt / WETH | Sell | $0.062803 | 0.091423 WETH | 1.35B | 0.1927 WETH | $377.39 | 0x508...d20d7 |
Feb 13 10:59 AM | wwt / WETH | Sell | $0.062877 | 0.091470 WETH | 101.79M | 0.0148 WETH | $29.28 | 0x9f6...ed7bf |
Feb 13 10:58 AM | wwt / WETH | Sell | $0.062885 | 0.091473 WETH | 9.37M | 0.021366 WETH | $2.70 | 0xa29...a7061 |
Feb 13 10:46 AM | wwt / WETH | Sell | $0.062887 | 0.091473 WETH | 1.14M | 0.031664 WETH | $0.3292 | 0x5fe...24dff |
Feb 13 09:23 AM | wwt / WETH | Sell | $0.062883 | 0.091473 WETH | 9.62M | 0.021404 WETH | $2.77 | 0xd76...4c937 |
Feb 13 09:00 AM | wwt / WETH | Sell | $0.062885 | 0.091474 WETH | 1.31M | 0.031914 WETH | $0.3784 | 0xa68...442e5 |
Feb 13 08:12 AM | wwt / WETH | Sell | $0.062859 | 0.091474 WETH | 2.69B | 0.4060 WETH | $769.78 | 0xd67...14ab2 |
Feb 13 07:36 AM | wwt / WETH | Sell | $0.063054 | 0.091574 WETH | 6.01M | 0.039358 WETH | $1.83 | 0xf06...435f8 |
Feb 13 06:24 AM | wwt / WETH | Sell | $0.063040 | 0.091575 WETH | 305.07M | 0.0477 WETH | $92.73 | 0xf8c...42647 |
Feb 13 06:24 AM | wwt / WETH | Sell | $0.063063 | 0.091587 WETH | 302.72M | 0.0477 WETH | $92.72 | 0x121...dccf1 |
Feb 13 06:23 AM | wwt / WETH | Sell | $0.063090 | 0.091599 WETH | 13.81M | 0.022186 WETH | $4.27 | 0x572...a0926 |
Feb 13 05:26 AM | wwt / WETH | Sell | $0.063098 | 0.091599 WETH | 2.02M | 0.033195 WETH | $0.6253 | 0xc06...39262 |
Feb 13 05:26 AM | wwt / WETH | Sell | $0.063099 | 0.091599 WETH | 18.73M | 0.022965 WETH | $5.80 | 0x032...f6aeb |
Feb 13 05:03 AM | wwt / WETH | Buy | $0.063112 | 0.091600 WETH | 317.18K | 0.045125 WETH | $0.0987 | 0x9a1...0c8d5 |
Feb 13 03:59 AM | wwt / WETH | Sell | $0.063121 | 0.091600 WETH | 411.28M | 0.0655 WETH | $128.33 | 0x373...ac91f |
Feb 13 03:46 AM | wwt / WETH | Sell | $0.063156 | 0.091617 WETH | 1.67M | 0.032677 WETH | $0.5279 | 0xd00...d37df |
Feb 13 03:40 AM | wwt / WETH | Sell | $0.063156 | 0.091617 WETH | 132.10M | 0.0212 WETH | $41.68 | 0xc0c...288c4 |
Feb 13 01:06 AM | wwt / WETH | Sell | $0.063143 | 0.091622 WETH | 25.05M | 0.024024 WETH | $7.87 | 0x00b...e73f0 |
Feb 13 01:01 AM | wwt / WETH | Buy | $0.063138 | 0.091623 WETH | 25.12M | 0.024116 WETH | $7.88 | 0x0b4...44d9f |
Feb 12 11:16 PM | wwt / WETH | Buy | $0.063152 | 0.091622 WETH | 183.21M | 0.0299 WETH | $57.73 | 0x0b1...abc37 |
Feb 12 10:57 PM | wwt / WETH | Sell | $0.063131 | 0.091615 WETH | 4.44M | 0.037093 WETH | $1.39 | 0xb9d...a91f9 |
Feb 12 10:57 PM | wwt / WETH | Sell | $0.063132 | 0.091615 WETH | 517.69M | 0.0833 WETH | $162.11 | 0xb9d...a91f9 |
Feb 12 10:08 PM | wwt / WETH | Buy | $0.063143 | 0.091636 WETH | 3.14M | 0.035189 WETH | $0.9872 | 0xa36...2fa3a |
Feb 12 10:05 PM | wwt / WETH | Sell | $0.063146 | 0.091636 WETH | 4.03M | 0.036525 WETH | $1.27 | 0x823...f15e1 |
Feb 12 10:04 PM | wwt / WETH | Sell | $0.063145 | 0.091636 WETH | 5.91M | 0.039573 WETH | $1.86 | 0x916...5ccca |
Feb 12 10:01 PM | wwt / WETH | Sell | $0.063142 | 0.091636 WETH | 1.46B | 0.2407 WETH | $458.35 | 0xd59...663b7 |
Feb 12 09:36 PM | wwt / WETH | Sell | $0.063265 | 0.091699 WETH | 1.94M | 0.033267 WETH | $0.6343 | 0x70e...30f92 |
Feb 12 09:24 PM | wwt / WETH | Buy | $0.063258 | 0.091699 WETH | 1.31M | 0.032241 WETH | $0.4255 | 0x915...b84b7 |
Feb 12 09:23 PM | wwt / WETH | Sell | $0.063255 | 0.091699 WETH | 471.79K | 0.047932 WETH | $0.1536 | 0xfb4...7b44d |
Feb 12 09:16 PM | wwt / WETH | Sell | $0.063260 | 0.091699 WETH | 241.94K | 0.044068 WETH | $0.0789 | 0xac0...c3e41 |
Feb 12 09:15 PM | wwt / WETH | Buy | $0.063261 | 0.091699 WETH | 1.31M | 0.032247 WETH | $0.4270 | 0xbc6...deaac |
Feb 12 09:13 PM | wwt / WETH | Buy | $0.063259 | 0.091699 WETH | 1.33M | 0.032281 WETH | $0.4333 | 0xeda...99520 |
Feb 12 09:13 PM | wwt / WETH | Sell | $0.063260 | 0.091699 WETH | 2.59M | 0.034353 WETH | $0.8438 | 0xc0a...f501a |
Feb 12 09:09 PM | wwt / WETH | Buy | $0.063257 | 0.091699 WETH | 2.29M | 0.033929 WETH | $0.7460 | 0x13e...1c4d7 |
Feb 12 09:08 PM | wwt / WETH | Buy | $0.063256 | 0.091699 WETH | 513.31K | 0.048805 WETH | $0.1671 | 0xe51...b56a1 |
Feb 12 09:07 PM | wwt / WETH | Sell | $0.063257 | 0.091699 WETH | 176.50K | 0.042968 WETH | $0.0575 | 0xe13...8f712 |
Feb 12 09:05 PM | wwt / WETH | Sell | $0.063260 | 0.091699 WETH | 2.35M | 0.033957 WETH | $0.7671 | 0xc3c...4e429 |
Feb 12 09:03 PM | wwt / WETH | Buy | $0.063258 | 0.091699 WETH | 2.99M | 0.035137 WETH | $0.9754 | 0xfbf...4c0c2 |
Feb 12 09:02 PM | wwt / WETH | Sell | $0.063252 | 0.091699 WETH | 6.45M | 0.021085 WETH | $2.10 | 0xae2...f7784 |
Feb 12 08:56 PM | wwt / WETH | Sell | $0.063251 | 0.091699 WETH | 4.30M | 0.037233 WETH | $1.40 | 0x391...b69bc |
Feb 12 08:55 PM | wwt / WETH | Sell | $0.063255 | 0.091699 WETH | 5.73M | 0.039645 WETH | $1.87 | 0x443...2b883 |
Feb 12 08:54 PM | wwt / WETH | Buy | $0.063256 | 0.091699 WETH | 3.00M | 0.035142 WETH | $0.9753 | 0x408...f0ef8 |
Feb 12 08:54 PM | wwt / WETH | Sell | $0.063253 | 0.091699 WETH | 6.66M | 0.021120 WETH | $2.17 | 0x06c...ace4f |
Feb 12 08:53 PM | wwt / WETH | Buy | $0.063254 | 0.091699 WETH | 19.37M | 0.023325 WETH | $6.30 | 0xd0f...cd1ff |
Feb 12 08:53 PM | wwt / WETH | Buy | $0.063250 | 0.091699 WETH | 2.01M | 0.033448 WETH | $0.6531 | 0xfb2...679d2 |
Feb 12 08:53 PM | wwt / WETH | Sell | $0.063250 | 0.091698 WETH | 2.77M | 0.034656 WETH | $0.8998 | 0xcf0...529ae |
Feb 12 08:52 PM | wwt / WETH | Buy | $0.063245 | 0.091699 WETH | 300.00K | 0.045146 WETH | $0.0973 | 0x649...a3660 |
Feb 12 08:51 PM | wwt / WETH | Buy | $0.063249 | 0.091699 WETH | 2.70M | 0.034625 WETH | $0.8757 | 0x892...e4358 |
Feb 12 08:50 PM | wwt / WETH | Buy | $0.063249 | 0.091698 WETH | 90.76K | 0.041557 WETH | $0.0295 | 0xc9d...a2606 |
Feb 12 08:48 PM | wwt / WETH | Buy | $0.063252 | 0.091698 WETH | 4.17M | 0.037152 WETH | $1.36 | 0x513...6da3c |
Feb 12 08:39 PM | wwt / WETH | Sell | $0.063260 | 0.091698 WETH | 359.32K | 0.046040 WETH | $0.1171 | 0x876...97840 |
Feb 12 08:38 PM | wwt / WETH | Sell | $0.063258 | 0.091698 WETH | 479.10K | 0.048053 WETH | $0.1561 | 0x767...6bc04 |
Feb 12 07:48 PM | wwt / WETH | Sell | $0.063284 | 0.091698 WETH | 75.24M | 0.0127 WETH | $24.70 | 0x274...25dac |
Feb 12 07:47 PM | wwt / WETH | Sell | $0.063291 | 0.091702 WETH | 451.42M | 0.0765 WETH | $148.55 | 0x072...85996 |
Feb 12 07:36 PM | wwt / WETH | Sell | $0.063332 | 0.091722 WETH | 26.28M | 0.024480 WETH | $8.75 | 0x438...44783 |
Feb 12 06:57 PM | wwt / WETH | Sell | $0.063306 | 0.091723 WETH | 229.91M | 0.0393 WETH | $75.99 | 0xf0f...65733 |
Feb 12 06:25 PM | wwt / WETH | Buy | $0.063304 | 0.091733 WETH | 376.76K | 0.046595 WETH | $0.1245 | 0x3f7...e3c3b |
Feb 12 05:39 PM | wwt / WETH | Buy | $0.063329 | 0.091733 WETH | 3.06B | 0.5147 WETH | $1.02K | 0xda3...419d0 |
Feb 12 05:30 PM | wwt / WETH | Buy | $0.063065 | 0.091601 WETH | 6.17M | 0.039981 WETH | $1.89 | 0x96c...04a54 |
Feb 12 05:01 PM | wwt / WETH | Sell | $0.063049 | 0.091601 WETH | 607.31M | 0.0970 WETH | $185.14 | 0x0cc...63c75 |
Feb 12 04:57 PM | wwt / WETH | Sell | $0.063098 | 0.091626 WETH | 380.65K | 0.046125 WETH | $0.1179 | 0x542...a0a4f |
Feb 12 04:49 PM | wwt / WETH | Sell | $0.063110 | 0.091626 WETH | 2.42M | 0.033894 WETH | $0.7523 | 0x5ae...8ae73 |
Feb 12 04:48 PM | wwt / WETH | Sell | $0.063108 | 0.091626 WETH | 2.42M | 0.033894 WETH | $0.7520 | 0x279...157a1 |
Feb 12 04:46 PM | wwt / WETH | Sell | $0.063117 | 0.091626 WETH | 829.92K | 0.031336 WETH | $0.2586 | 0xfef...e6e8e |
Feb 12 04:02 PM | wwt / WETH | Sell | $0.063160 | 0.091626 WETH | 1.64M | 0.032638 WETH | $0.5179 | 0x293...41a0b |
Feb 12 03:29 PM | wwt / WETH | Sell | $0.063208 | 0.091626 WETH | 35.60M | 0.025733 WETH | $11.42 | 0x63a...98f3f |
Feb 12 02:55 PM | wwt / WETH | Sell | $0.063231 | 0.091628 WETH | 75.17M | 0.0121 WETH | $24.29 | 0xa95...99f33 |
Feb 12 02:45 PM | wwt / WETH | Sell | $0.063227 | 0.091631 WETH | 61.74M | 0.029972 WETH | $19.92 | 0x470...5c6e1 |
Feb 12 02:43 PM | wwt / WETH | Sell | $0.063234 | 0.091633 WETH | 137.14M | 0.0222 WETH | $44.34 | 0x7a7...5d8c1 |
Feb 12 02:21 PM | wwt / WETH | Sell | $0.063252 | 0.091639 WETH | 119.15M | 0.0194 WETH | $38.75 | 0xa5c...2ad98 |
Feb 12 01:15 PM | wwt / WETH | Buy | $0.063261 | 0.091644 WETH | 3.03M | 0.035025 WETH | $0.9869 | 0x508...3a6b9 |
Feb 12 12:51 PM | wwt / WETH | Sell | $0.063263 | 0.091644 WETH | 1.47B | 0.2438 WETH | $479.78 | 0x634...b50e5 |
Feb 12 12:13 PM | wwt / WETH | Sell | $0.063384 | 0.091707 WETH | 18.40M | 0.023109 WETH | $6.23 | 0x3aa...f1680 |
Feb 12 11:55 AM | wwt / WETH | Sell | $0.063399 | 0.091708 WETH | 1.05B | 0.1803 WETH | $357.65 | 0x184...c372a |
Feb 12 11:44 AM | wwt / WETH | Buy | $0.063497 | 0.091755 WETH | 18.40M | 0.023261 WETH | $6.43 | 0xaa7...a6915 |
Feb 12 11:40 AM | wwt / WETH | Buy | $0.063500 | 0.091755 WETH | 618.45M | 0.1087 WETH | $216.45 | 0x7ae...7cdd7 |
Feb 12 10:57 AM | wwt / WETH | Sell | $0.063438 | 0.091726 WETH | 7.76M | 0.021326 WETH | $2.67 | 0xf4b...21024 |
Feb 12 10:51 AM | wwt / WETH | Sell | $0.063432 | 0.091726 WETH | 12.70M | 0.022170 WETH | $4.36 | 0xe6c...1706d |
Feb 12 09:47 AM | wwt / WETH | Sell | $0.063411 | 0.091727 WETH | 8.56M | 0.021463 WETH | $2.92 | 0x3f8...a63c2 |
Feb 12 09:45 AM | wwt / WETH | Sell | $0.063411 | 0.091727 WETH | 158.02M | 0.0271 WETH | $53.90 | 0xd94...d2f79 |
Feb 12 08:53 AM | wwt / WETH | Sell | $0.063405 | 0.091735 WETH | 179.54M | 0.0309 WETH | $61.12 | 0xf79...0794b |
Feb 12 08:53 AM | wwt / WETH | Sell | $0.063420 | 0.091743 WETH | 167.78M | 0.0290 WETH | $57.37 | 0x3bb...21d75 |