StormHapateStack (STORT)
The live StormHapateStack price today is $0.052281, with a 24-hour trading volume of $20.32K. STORT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.38K
- 24h Volume
- $20.32K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 8.012816252121636e+26 STORT for -2253423173 USDC
- : -9.027520584741696e+23 STORT for 2997000 USDC
- : -5.2491125235753575e+26 STORT for 1558868392 USDC
- : -3.950183910047802e+26 STORT for 972578963 USDC
- : -8.012816252121636e+26 STORT for 1591118900 USDC
- : -1.5458841879757653e+27 STORT for 2137433500 USDC
- : -2.1649874037153965e+27 STORT for 1870671800 USDC
- : -3.7002558851947844e+23 STORT for 249750 USDC
- : 1.093244538279492e+27 STORT for -828638637 USDC
- : 4.563367520476841e+26 STORT for -410080216 USDC
StormHapateStack
StormHapateStack Price (STORT)
| Date | Market | Type | Price (USD) | Price | STORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 05:30 PM | STORT / USDC | Buy | $0.052386 | 0.052386 USDC | 801.28M | 2.25K USDC | $1.91K | 0xf61...6e828 |
Mar 23 05:30 PM | STORT / USDC | Sell | $0.053319 | 0.053319 USDC | 902.75K | 3.00 USDC | $3.00 | 0x4ec...f5c95 |
Mar 23 05:30 PM | STORT / USDC | Sell | $0.053318 | 0.053318 USDC | 524.91M | 1.56K USDC | $1.74K | 0x242...7efb3 |
Mar 23 05:30 PM | STORT / USDC | Sell | $0.052656 | 0.052656 USDC | 395.02M | 972.58 USDC | $1.05K | 0x939...928b1 |
Mar 23 05:30 PM | STORT / USDC | Sell | $0.052281 | 0.052281 USDC | 801.28M | 1.59K USDC | $1.83K | 0x0c6...49099 |
Mar 23 05:29 PM | STORT / USDC | Sell | $0.051728 | 0.051728 USDC | 1.55B | 2.14K USDC | $2.67K | 0x390...5de6b |
Mar 23 05:29 PM | STORT / USDC | Sell | $0.051106 | 0.051106 USDC | 2.16B | 1.87K USDC | $2.39K | 0x4d2...2faeb |
Mar 23 05:29 PM | STORT / USDC | Sell | $0.066747 | 0.066747 USDC | 370.03K | 0.2497 USDC | $0.2496 | 0x2b0...74155 |
Mar 23 05:28 PM | STORT / USDC | Buy | $0.066747 | 0.066746 USDC | 1.09B | 828.64 USDC | $737.52 | 0xe13...464df |
Mar 23 05:28 PM | STORT / USDC | Buy | $0.068526 | 0.068525 USDC | 456.34M | 410.08 USDC | $389.04 | 0x3de...cd4c2 |
Mar 23 05:28 PM | STORT / USDC | Sell | $0.069483 | 0.069483 USDC | 1.21B | 1.01K USDC | $1.15K | 0xbe2...14c10 |
Mar 23 05:28 PM | STORT / USDC | Sell | $0.067228 | 0.067228 USDC | 1.09B | 709.37 USDC | $790.13 | 0x43d...89bcf |
Mar 23 05:28 PM | STORT / USDC | Buy | $0.065820 | 0.065820 USDC | 1.92B | 1.37K USDC | $1.12K | 0x058...cd356 |
Mar 23 05:28 PM | STORT / USDC | Buy | $0.068667 | 0.068667 USDC | 669.98M | 628.58 USDC | $580.67 | 0x930...ab950 |
Mar 23 05:28 PM | STORT / USDC | Buy | $0.051017 | 0.051017 USDC | 2.20B | 3.07K USDC | $2.24K | 0xda6...717b9 |
Mar 23 05:28 PM | STORT / USDC | Sell | $0.051923 | 0.051923 USDC | 669.98M | 1.16K USDC | $1.29K | 0x716...8a4fb |
Mar 23 05:28 PM | STORT / USDC | Sell | $0.051549 | 0.051548 USDC | 456.34M | 660.59 USDC | $706.42 | 0x995...5ed4c |
Mar 23 05:28 PM | STORT / USDC | Sell | $0.051353 | 0.051353 USDC | 1.92B | 2.04K USDC | $2.60K | 0x994...94fb2 |
Mar 23 05:28 PM | STORT / USDC | Sell | $0.068315 | 0.068315 USDC | 2.20B | 1.47K USDC | $1.83K | 0xa24...7cc07 |