Ape Ghost (AG)
The live Ape Ghost price today is $0.051975, with a 24-hour trading volume of $0.00. AG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.967464384780745e+25 AG for -47143152279434400 WETH
- : -5.201309336197089e+24 AG for 5268499548439402 WETH
- : 4.862079947972825e+23 AG for -480300340796677 WETH
- : -3.6449725393952667e+24 AG for 3661657316032928 WETH
- : -2.102356865386143e+25 AG for 20587494541194628 WETH
- : -4.88603083295559e+24 AG for 4658651752196727 WETH
- : -4.950088221910368e+24 AG for 4672768088413055 WETH
- : -1.0519156715269091e+25 AG for 9776093696176370 WETH
- : 8.950126307040952e+24 AG for -8138717663198350 WETH
- : 3.96706731726873e+25 AG for -37900123338554550 WETH
Ape Ghost
Ape Ghost Price (AG)
| Date | Market | Type | Price (USD) | Price | AG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:11 AM | AG / WETH | Buy | $0.051975 | 0.099115 WETH | 49.67M | 0.0471 WETH | $98.07 | 0xc5c...7c808 |
Mar 25 07:10 PM | AG / WETH | Sell | $0.052183 | 0.081009 WETH | 5.20M | 0.025269 WETH | $11.35 | 0x40f...e5c84 |
Mar 25 07:01 PM | AG / WETH | Buy | $0.052155 | 0.099974 WETH | 486.21K | 0.034804 WETH | $1.05 | 0x1c5...831e4 |
Mar 25 06:44 PM | AG / WETH | Sell | $0.052160 | 0.099984 WETH | 3.64M | 0.023662 WETH | $7.87 | 0x455...06d30 |
Mar 25 06:42 PM | AG / WETH | Sell | $0.052144 | 0.099908 WETH | 21.02M | 0.0206 WETH | $45.07 | 0x70f...364b8 |
Mar 25 06:31 PM | AG / WETH | Sell | $0.052059 | 0.099487 WETH | 4.89M | 0.024659 WETH | $10.06 | 0x528...4cdda |
Mar 25 05:16 PM | AG / WETH | Sell | $0.052041 | 0.099393 WETH | 4.95M | 0.024673 WETH | $10.10 | 0x063...638d7 |
Mar 25 05:04 PM | AG / WETH | Sell | $0.052021 | 0.099299 WETH | 10.52M | 0.029777 WETH | $21.25 | 0x7f3...318c3 |
Mar 24 11:42 AM | AG / WETH | Buy | $0.051976 | 0.099104 WETH | 8.95M | 0.028139 WETH | $17.68 | 0x93a...e4b1f |
Mar 24 11:41 AM | AG / WETH | Buy | $0.052014 | 0.099268 WETH | 39.67M | 0.0379 WETH | $79.89 | 0xb62...12a1f |
Mar 23 08:32 PM | AG / WETH | Sell | $0.052172 | 0.081005 WETH | 4.31M | 0.024353 WETH | $9.35 | 0xfbb...5533b |
Mar 23 08:04 PM | AG / WETH | Sell | $0.052145 | 0.099959 WETH | 8.96M | 0.028928 WETH | $19.21 | 0x991...c83fd |
Mar 23 07:57 PM | AG / WETH | Sell | $0.052108 | 0.099775 WETH | 5.04M | 0.024950 WETH | $10.62 | 0x914...e070f |