AERO (AERO)
The live AERO price today is $0.033423, with a 24-hour trading volume of $0.3266. AERO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $679.38K
- 24h Volume
- $0.3266
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Base Coin (USDbC) Wrapped Ether (WETH)Liquidity Pools
AERO/USDbC on Uniswap V3AERO/WETH on Uniswap V2Recent Transactions
- : 477032862199185700000 AERO for -76980108165120 WETH
- : 477032862199185700000 AERO for -163226 USDbC
- : -464784958642128160000 AERO for 74515425264303 WETH
- : -464784958642128160000 AERO for 159994 USDbC
- : 449753023965414500000 AERO for -72577263733812 WETH
- : 449753023965414500000 AERO for -153891 USDbC
- : 15437380000000000000 AERO for -5282 USDbC
AERO
AERO Price (AERO)
| Date | Market | Type | Price (USD) | Price | AERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:07 AM | AERO / WETH | Buy | $0.033414 | 0.061642 WETH | 477.03 | 0.047699 WETH | $0.1628 | 0x853...3a9b3 |
Mar 26 10:07 AM | AERO / USDbC | Buy | $0.033433 | 0.033432 USDbC | 477.03 | 0.1632 USDbC | $0.1637 | 0x853...3a9b3 |
Mar 23 01:59 PM | AERO / WETH | Sell | $0.033442 | 0.061577 WETH | 464.78 | 0.047452 WETH | $0.1600 | 0x71c...f6aa5 |
Mar 23 01:59 PM | AERO / USDbC | Sell | $0.033433 | 0.033432 USDbC | 464.78 | 0.1600 USDbC | $0.1595 | 0x71c...f6aa5 |
Mar 22 08:18 AM | AERO / WETH | Buy | $0.033420 | 0.061640 WETH | 449.75 | 0.047258 WETH | $0.1538 | 0xf42...98d0b |
Mar 22 08:18 AM | AERO / USDbC | Buy | $0.033433 | 0.033432 USDbC | 449.75 | 0.1539 USDbC | $0.1544 | 0xf42...98d0b |
Mar 22 08:13 AM | AERO / USDbC | Buy | $0.033432 | 0.033432 USDbC | 15.44 | 0.025282 USDbC | $0.025298 | 0x7e5...b9f85 |
