STRATEGIC OIL SUPPLY

STRATEGIC OIL SUPPLY Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 27 11:41 AM	SOS / WETH	Buy	$0.0₃3990	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0296	0x5c0...aed9c
Mar 27 06:14 AM	SOS / WETH	Buy	$0.0₃4123	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0306	0x120...843f3
Mar 27 06:00 AM	SOS / WETH	Buy	$0.0₃4120	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0306	0xc85...7fd65
Mar 27 05:56 AM	SOS / WETH	Buy	$0.0₃4118	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0306	0x71c...09444
Mar 27 12:49 AM	SOS / WETH	Buy	$0.0₃4118	0.0₆2000 WETH	46.35	0.0₅9265 WETH	$0.0191	0xc96...99773
Mar 27 12:24 AM	SOS / WETH	Buy	$0.0₃4117	0.0₆2000 WETH	23.17	0.0₅4633 WETH	$0.0₂9541	0x640...2ce80
Mar 26 03:33 PM	SOS / WETH	Buy	$0.0₃4128	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0306	0x5ed...7473b
Mar 26 03:27 PM	SOS / WETH	Buy	$0.0₃4130	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0307	0xedf...8300a
Mar 26 03:05 PM	SOS / WETH	Buy	$0.0₃4144	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0308	0x188...33fdd
Mar 26 03:00 PM	SOS / WETH	Buy	$0.0₃4150	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0308	0xd5c...5887c
Mar 26 02:15 PM	SOS / WETH	Buy	$0.0₃4160	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0309	0x521...06055
Mar 26 02:10 PM	SOS / WETH	Buy	$0.0₃4157	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0309	0x034...32652
Mar 26 02:04 PM	SOS / WETH	Buy	$0.0₃4160	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0309	0xbb3...853cf
Mar 26 08:39 AM	SOS / WETH	Buy	$0.0₃4231	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0314	0xa5b...562f4
Mar 26 06:12 AM	SOS / WETH	Buy	$0.0₃4235	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0314	0xb0d...fe5d4
Mar 26 01:30 AM	SOS / WETH	Buy	$0.0₃4331	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0322	0xb1d...30792
Mar 25 10:32 PM	SOS / WETH	Buy	$0.0₃4343	0.0₆2000 WETH	55.00	0.0₄1100 WETH	$0.0239	0xab6...86d09
Mar 25 02:14 AM	SOS / WETH	Buy	$0.0₃4315	0.0₆2000 WETH	55.00	0.0₄1100 WETH	$0.0237	0x03e...841a4
Mar 24 11:49 PM	SOS / WETH	Buy	$0.0₃4313	0.0₆2000 WETH	72.27	0.0₄1445 WETH	$0.0312	0x87e...542ee
Mar 24 02:56 PM	SOS / WETH	Buy	$0.0₃4276	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0317	0x363...695b6
Mar 24 02:50 PM	SOS / WETH	Buy	$0.0₃4250	0.0₆2000 WETH	55.44	0.0₄1109 WETH	$0.0236	0xed2...8d9cb
Mar 24 07:39 AM	SOS / WETH	Buy	$0.0₃4305	0.0₆2000 WETH	5.94	0.0₅1188 WETH	$0.0₂2558	0x17e...0bb07
Mar 24 07:38 AM	SOS / WETH	Buy	$0.0₃4306	0.0₆2000 WETH	5.94	0.0₅1188 WETH	$0.0₂2558	0xc4a...dda95
Mar 24 07:04 AM	SOS / WETH	Buy	$0.0₃4290	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0319	0x556...384ad
Mar 23 09:05 PM	SOS / WETH	Buy	$0.0₃4316	0.0₆2000 WETH	55.00	0.0₄1100 WETH	$0.0237	0x285...146fd
Mar 23 08:26 PM	SOS / WETH	Buy	$0.0₃4317	0.0₆2000 WETH	49.50	0.0₅9895 WETH	$0.0214	0x448...ff300
Mar 23 10:35 AM	SOS / WETH	Buy	$0.0₃4087	0.0₆2000 WETH	55.00	0.0₄1100 WETH	$0.0225	0xddf...aa4be
Mar 23 09:38 AM	SOS / WETH	Buy	$0.0₃4063	0.0₆2000 WETH	0.0990	0.0₇1979 WETH	$0.0₄4022	0xb6b...9c7cb
Mar 23 09:38 AM	SOS / WETH	Buy	$0.0₃4066	0.0₆2000 WETH	0.0990	0.0₇1979 WETH	$0.0₄4026	0xa14...46046
Mar 23 07:42 AM	SOS / WETH	Buy	$0.0₃4090	0.0₆2000 WETH	17.82	0.0₅3562 WETH	$0.0₂7289	0xda5...ceecc
Mar 23 04:27 AM	SOS / WETH	Buy	$0.0₃4110	0.0₆2000 WETH	54.45	0.0₄1089 WETH	$0.0224	0xf6e...19500
Mar 22 09:49 PM	SOS / WETH	Buy	$0.0₃4085	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0303	0x8b6...5e8bf
Mar 22 08:09 PM	SOS / WETH	Buy	$0.0₃4133	0.0₆2000 WETH	6.93	0.0₅1386 WETH	$0.0₂2865	0x42c...c8a19
Mar 22 07:34 PM	SOS / WETH	Buy	$0.0₃4111	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0305	0xa3c...f2bec
Mar 22 01:51 PM	SOS / WETH	Buy	$0.0₃4154	0.0₆2000 WETH	1.98	0.0₆3958 WETH	$0.0₃8225	0xd12...daf45
Mar 22 01:51 PM	SOS / WETH	Buy	$0.0₃4154	0.0₆2000 WETH	1.98	0.0₆3958 WETH	$0.0₃8225	0x0ab...1dfc2
Mar 22 01:47 PM	SOS / WETH	Buy	$0.0₃4152	0.0₆2000 WETH	1.98	0.0₆3958 WETH	$0.0₃8220	0x8ef...e8976
Mar 22 01:18 PM	SOS / WETH	Buy	$0.0₃4171	0.0₆2000 WETH	14.85	0.0₅2969 WETH	$0.0₂6194	0x408...6a525
Mar 22 01:17 PM	SOS / WETH	Buy	$0.0₃4171	0.0₆2000 WETH	14.85	0.0₅2969 WETH	$0.0₂6193	0x1ae...10a5b
Mar 22 01:17 PM	SOS / WETH	Buy	$0.0₃4171	0.0₆2000 WETH	9.90	0.0₅1979 WETH	$0.0₂4130	0x99e...83bfa
Mar 22 01:16 PM	SOS / WETH	Buy	$0.0₃4172	0.0₆2000 WETH	9.90	0.0₅1979 WETH	$0.0₂4130	0xc93...7d6d9
Mar 22 01:16 PM	SOS / WETH	Buy	$0.0₃4172	0.0₆2000 WETH	4.95	0.0₆9895 WETH	$0.0₂2065	0x79d...668ab
Mar 22 01:15 PM	SOS / WETH	Buy	$0.0₃4172	0.0₆2000 WETH	5.94	0.0₅1188 WETH	$0.0₂2478	0xa26...7d31b
Mar 22 01:14 PM	SOS / WETH	Buy	$0.0₃4171	0.0₆2000 WETH	6.93	0.0₅1386 WETH	$0.0₂2890	0x14e...d5f40
Mar 22 08:02 AM	SOS / WETH	Buy	$0.0₃4187	0.0₆2000 WETH	54.45	0.0₄1089 WETH	$0.0228	0x117...32029
Mar 22 08:02 AM	SOS / WETH	Buy	$0.0₃4191	0.0₆2000 WETH	0.0693	0.0₇1386 WETH	$0.0₄2904	0x600...326a0
Mar 22 07:52 AM	SOS / WETH	Buy	$0.0₃4207	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0312	0x740...25db3
Mar 22 03:02 AM	SOS / WETH	Buy	$0.0₃4201	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0312	0x16e...1edf7
Mar 22 02:38 AM	SOS / WETH	Buy	$0.0₃4202	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0312	0xab3...ff77b
Mar 21 09:42 PM	SOS / WETH	Buy	$0.0₃4309	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0320	0x3b4...c7aa9
Mar 21 05:13 PM	SOS / WETH	Buy	$0.0₃4287	0.0₆2000 WETH	8.91	0.0₅1781 WETH	$0.0₂3820	0x1dd...252b5
Mar 21 05:11 PM	SOS / WETH	Buy	$0.0₃4287	0.0₆2000 WETH	54.53	0.0₄1091 WETH	$0.0234	0x48c...9ee89
Mar 21 07:00 AM	SOS / WETH	Buy	$0.0₃4309	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0320	0xd9e...611de
Mar 21 05:28 AM	SOS / WETH	Buy	$0.0₃4310	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0320	0x76c...4fa3b
Mar 21 04:16 AM	SOS / WETH	Buy	$0.0₃4310	0.0₆2000 WETH	54.45	0.0₄1089 WETH	$0.0235	0x136...d6ad5
Mar 21 02:42 AM	SOS / WETH	Buy	$0.0₃4306	0.0₆2000 WETH	133.34	0.0₄2666 WETH	$0.0574	0xd62...98c06
Mar 21 12:29 AM	SOS / WETH	Buy	$0.0₃4303	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0319	0x291...23db6
Mar 21 12:24 AM	SOS / WETH	Buy	$0.0₃4301	0.0₆2000 WETH	55.00	0.0₄1100 WETH	$0.0237	0xd92...2b492
Mar 21 12:08 AM	SOS / WETH	Buy	$0.0₃4294	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0319	0x567...20f50
Mar 20 10:47 PM	SOS / WETH	Buy	$0.0₃4308	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0320	0xf96...64f7c
Mar 20 07:35 PM	SOS / WETH	Buy	$0.0₃4242	0.0₆2000 WETH	54.45	0.0₄1089 WETH	$0.0231	0x893...da54c
Mar 20 06:04 PM	SOS / WETH	Buy	$0.0₃4271	0.0₆2000 WETH	19.80	0.0₅3958 WETH	$0.0₂8456	0x1aa...9959f
Mar 20 06:03 PM	SOS / WETH	Buy	$0.0₃4271	0.0₆2000 WETH	24.75	0.0₅4948 WETH	$0.0106	0xf8d...e840f
Mar 20 06:03 PM	SOS / WETH	Buy	$0.0₃4272	0.0₆2000 WETH	29.70	0.0₅5937 WETH	$0.0127	0x29b...870de
Mar 20 05:43 PM	SOS / WETH	Buy	$0.0₃4251	0.0₆2000 WETH	55.00	0.0₄1100 WETH	$0.0234	0x6c4...c61e1
Mar 20 05:41 PM	SOS / WETH	Buy	$0.0₃4255	0.0₆2000 WETH	130.00	0.0₄2599 WETH	$0.0553	0xdc6...2bc6d
Mar 20 05:28 PM	SOS / WETH	Buy	$0.0₃4263	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0316	0xf9b...01227
Mar 20 05:06 PM	SOS / WETH	Buy	$0.0₃4270	0.0₆2000 WETH	74.36	0.0₄1487 WETH	$0.0317	0x486...5c8ce
Mar 20 05:01 PM	SOS / WETH	Buy	$0.0₃4276	0.0₆2000 WETH	74.25	0.0₄1485 WETH	$0.0317	0xff9...9b615
Mar 20 04:45 PM	SOS / WETH	Buy	$0.0₃4268	0.0₆2000 WETH	74.36	0.0₄1487 WETH	$0.0317	0xec8...58d9b
Mar 20 04:44 PM	SOS / WETH	Buy	$0.0₃4270	0.0₆2000 WETH	74.36	0.0₄1487 WETH	$0.0317	0xd3c...6a804
Mar 20 04:32 PM	SOS / WETH	Sell	$0.0₃4271	0.0₆2000 WETH	4.68K	0.0₃9362 WETH	$2.00	0xcfb...06db4
Mar 20 04:32 PM	SOS / WETH	Buy	$0.0₃4269	0.0₆2000 WETH	23.37	0.0₅4672 WETH	$0.0₂9977	0x423...134d3
Mar 20 04:31 PM	SOS / WETH	Sell	$0.0₃4276	0.0₆2000 WETH	23.37	0.0₅4675 WETH	$0.0₂9994	0x6a8...7f2f0
Mar 20 04:30 PM	SOS / WETH	Sell	$0.0₃4279	0.0₆2000 WETH	249.24	0.0₄4985 WETH	$0.1066	0x496...d99e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/WETH		6d	$0.0₃3990	10	$0.2729	-	-	-3.84%	$398.97K

What is the price of STRATEGIC OIL SUPPLY (SOS)?

The current price for STRATEGIC OIL SUPPLY (SOS) on the Base chain is $0.0₃3990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRATEGIC OIL SUPPLY (SOS)?

The Fully Diluted Valuation (FDV) of STRATEGIC OIL SUPPLY (SOS) is $398.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRATEGIC OIL SUPPLY (SOS)?

You can buy STRATEGIC OIL SUPPLY on decentralized exchanges (DEXes) on the Base chain. Check the STRATEGIC OIL SUPPLY Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is STRATEGIC OIL SUPPLY (SOS) liquidity?

The total liquidity for STRATEGIC OIL SUPPLY (SOS) across all pools on Base is $299.23K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, STRATEGIC OIL SUPPLY?

STRATEGIC OIL SUPPLY (SOS) is a cryptocurrency token deployed on the Base blockchain. The current value of SOS is $0.0₃3990. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Base chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRATEGIC OIL SUPPLY

STRATEGIC OIL SUPPLY (SOS) is a cryptocurrency token on the Base blockchain. The current price is $0.033990 with a fully diluted valuation of $398.97K.

SOS/WETH on Uniswap V3

STRATEGIC OIL SUPPLY (SOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STRATEGIC OIL SUPPLY

About STRATEGIC OIL SUPPLY