REGENT

REGENT Price (REGENT)

Date	Market	Type	Price (USD)	Price	REGENT	2nd ASSET	Total	TXN
Mar 25 05:39 PM	REGENT / USDC	Sell	$0.0₅9132	0.0₅9131 USDC	2.58K	0.0236 USDC	$0.0236	0x112...d3ce3
Mar 25 05:39 PM	REGENT / USDC	Sell	$0.0₅9133	0.0₅9132 USDC	323.35K	2.95 USDC	$2.95	0x112...d3ce3
Mar 25 05:38 PM	REGENT / USDC	Sell	$0.0₅9281	0.0₅9280 USDC	4.97K	0.0461 USDC	$0.0461	0xe7b...a9a9c
Mar 25 05:38 PM	REGENT / USDC	Sell	$0.0₅9283	0.0₅9282 USDC	626.59K	5.85 USDC	$5.82	0xe7b...a9a9c
Mar 25 05:38 PM	REGENT / USDC	Sell	$0.0₅9578	0.0₅9577 USDC	5.82K	0.0557 USDC	$0.0557	0xd80...7da38
Mar 25 05:38 PM	REGENT / USDC	Sell	$0.0₅9581	0.0₅9580 USDC	665.87K	6.42 USDC	$6.38	0xd80...7da38
Mar 25 05:34 PM	REGENT / USDC	Buy	$0.0₅9907	0.0₅9906 USDC	403.43K	4.00 USDC	$4.00	0xb9f...d67b2
Mar 25 05:33 PM	REGENT / USDC	Sell	$0.0₅9708	0.0₅9707 USDC	4.52K	0.0438 USDC	$0.0438	0x618...a73e2
Mar 25 05:33 PM	REGENT / USDC	Sell	$0.0₅9710	0.0₅9709 USDC	600.38K	5.86 USDC	$5.83	0x618...a73e2
Mar 25 05:32 PM	REGENT / USDC	Sell	$0.0₅9997	0.0₅9996 USDC	26.48K	0.2649 USDC	$0.2647	0x7f4...d193d
Mar 25 05:32 PM	REGENT / USDC	Sell	$0.0₄1001	0.0₄1001 USDC	3.45M	37.35 USDC	$34.56	0x7f4...d193d
Mar 25 05:29 PM	REGENT / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	1.02K	0.0118 USDC	$0.0118	0x2f1...96bc2
Mar 25 05:29 PM	REGENT / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	9.38M	89.89 USDC	$108.66	0x2f1...96bc2
Mar 25 03:16 PM	REGENT / USDC	Sell	$0.0₅7503	0.0₅7503 USDC	5.40K	0.0405 USDC	$0.0405	0xa04...679e0
Mar 25 03:16 PM	REGENT / USDC	Sell	$0.0₅7505	0.0₅7505 USDC	665.72K	5.02 USDC	$5.00	0xa04...679e0
Mar 25 03:07 PM	REGENT / USDC	Sell	$0.0₅7733	0.0₅7733 USDC	31.96K	0.2473 USDC	$0.2471	0xa2f...c50e4
Mar 25 03:07 PM	REGENT / USDC	Sell	$0.0₅7745	0.0₅7745 USDC	4.01M	33.82 USDC	$31.04	0xa2f...c50e4
Mar 25 03:06 PM	REGENT / USDC	Sell	$0.0₅9378	0.0₅9379 USDC	4.30K	0.0403 USDC	$0.0403	0x892...79334
Mar 25 03:06 PM	REGENT / USDC	Sell	$0.0₅9381	0.0₅9381 USDC	540.85K	5.09 USDC	$5.07	0x892...79334
Mar 25 03:05 PM	REGENT / USDC	Buy	$0.0₅9640	0.0₅9640 USDC	206.30K	2.00 USDC	$1.99	0xd31...3820e
Mar 25 03:05 PM	REGENT / USDC	Buy	$0.0₅9538	0.0₅9538 USDC	207.25K	1.99 USDC	$1.98	0x8a2...2bb81
Mar 25 12:21 AM	REGENT / USDC	Sell	$0.0₅9438	0.0₅9438 USDC	202.92K	1.92 USDC	$1.92	0x612...3f7b7
Mar 25 12:21 AM	REGENT / USDC	Sell	$0.0₅9536	0.0₅9536 USDC	25.50M	294.08 USDC	$243.16	0x612...3f7b7
Mar 25 12:19 AM	REGENT / USDC	Buy	$0.0₄1212	0.0₄1212 USDC	4.99M	60.71 USDC	$60.43	0x9f9...a693b
Mar 25 12:18 AM	REGENT / USDC	Buy	$0.0₄1199	0.0₄1199 USDC	230.04K	2.78 USDC	$2.76	0x97e...372ea
Mar 24 08:56 PM	REGENT / USDC	Sell	$0.0₄1199	0.0₄1199 USDC	81.85	0.0₃9800 USDC	$0.0₃9809	0x26e...7771a
Mar 24 08:56 PM	REGENT / USDC	Buy	$0.0₄1199	0.0₄1199 USDC	26.66M	287.89 USDC	$319.47	0x26e...7771a
Mar 24 07:21 PM	REGENT / USDC	Sell	$0.0₅6908	0.0₅6907 USDC	2.93K	0.0202 USDC	$0.0202	0xa1e...7a2ed
Mar 24 07:21 PM	REGENT / USDC	Sell	$0.0₅6909	0.0₅6909 USDC	365.89K	2.54 USDC	$2.53	0xa1e...7a2ed
Mar 24 12:40 PM	REGENT / USDC	Sell	$0.0₅7069	0.0₅7069 USDC	3.33K	0.0236 USDC	$0.0236	0x984...98f07
Mar 24 12:40 PM	REGENT / USDC	Sell	$0.0₅7071	0.0₅7070 USDC	416.71K	2.94 USDC	$2.95	0x984...98f07
Mar 24 12:39 PM	REGENT / USDC	Buy	$0.0₅7201	0.0₅7201 USDC	17.37K	0.1263 USDC	$0.1251	0x96e...3261f
Mar 24 12:39 PM	REGENT / USDC	Sell	$0.0₅7195	0.0₅7195 USDC	27.06K	0.1948 USDC	$0.1947	0xc15...8f1c3
Mar 24 12:39 PM	REGENT / USDC	Sell	$0.0₅7204	0.0₅7204 USDC	3.39M	26.13 USDC	$24.42	0xc15...8f1c3
Mar 24 12:32 AM	REGENT / USDC	Buy	$0.0₅8412	0.0₅8412 USDC	461.53K	3.88 USDC	$3.88	0xfa9...a949a
Mar 24 12:32 AM	REGENT / USDC	Buy	$0.0₅8229	0.0₅8228 USDC	1.99M	15.82 USDC	$16.40	0x419...0840b
Mar 24 12:24 AM	REGENT / USDC	Sell	$0.0₅7501	0.0₅7501 USDC	5.09K	0.0382 USDC	$0.0382	0x97f...0702c
Mar 24 12:24 AM	REGENT / USDC	Sell	$0.0₅7503	0.0₅7502 USDC	636.56K	4.80 USDC	$4.78	0x97f...0702c
Mar 24 12:23 AM	REGENT / USDC	Sell	$0.0₅7722	0.0₅7722 USDC	5.09K	0.0393 USDC	$0.0393	0x4b4...6d46d
Mar 24 12:23 AM	REGENT / USDC	Sell	$0.0₅7724	0.0₅7724 USDC	636.66K	4.94 USDC	$4.92	0x4b4...6d46d
Mar 24 12:23 AM	REGENT / USDC	Sell	$0.0₅7954	0.0₅7953 USDC	2.89K	0.0230 USDC	$0.0230	0x5b3...0f398
Mar 24 12:23 AM	REGENT / USDC	Sell	$0.0₅7955	0.0₅7954 USDC	361.83K	2.87 USDC	$2.88	0x5b3...0f398
Mar 24 12:21 AM	REGENT / USDC	Sell	$0.0₅8090	0.0₅8090 USDC	17.76K	0.1437 USDC	$0.1437	0xcc4...3f4e9
Mar 24 12:21 AM	REGENT / USDC	Sell	$0.0₅8097	0.0₅8096 USDC	2.22M	18.77 USDC	$17.97	0xcc4...3f4e9
Mar 24 12:17 AM	REGENT / USDC	Sell	$0.0₅9007	0.0₅9007 USDC	24.95K	0.2248 USDC	$0.2247	0xa01...648f7
Mar 24 12:17 AM	REGENT / USDC	Sell	$0.0₅9019	0.0₅9018 USDC	3.12M	30.16 USDC	$28.12	0xa01...648f7
Mar 24 12:17 AM	REGENT / USDC	Sell	$0.0₄1059	0.0₄1059 USDC	7.54K	0.0799 USDC	$0.0798	0xae7...3862b
Mar 24 12:17 AM	REGENT / USDC	Sell	$0.0₄1059	0.0₄1059 USDC	948.87K	10.20 USDC	$10.05	0xae7...3862b
Mar 24 12:16 AM	REGENT / USDC	Sell	$0.0₄1115	0.0₄1115 USDC	12.66K	0.1411 USDC	$0.1410	0x926...96826
Mar 24 12:16 AM	REGENT / USDC	Sell	$0.0₄1115	0.0₄1115 USDC	1.63M	18.58 USDC	$18.22	0x926...96826
Mar 24 12:15 AM	REGENT / USDC	Sell	$0.0₄1160	0.0₄1160 USDC	10.32K	0.1197 USDC	$0.1197	0x5d1...a80ea
Mar 24 12:15 AM	REGENT / USDC	Sell	$0.0₄1160	0.0₄1160 USDC	1.29M	14.83 USDC	$14.96	0x5d1...a80ea
Mar 24 12:14 AM	REGENT / USDC	Sell	$0.0₄1163	0.0₄1163 USDC	12.97K	0.1508 USDC	$0.1508	0x4b4...f8930
Mar 24 12:14 AM	REGENT / USDC	Sell	$0.0₄1163	0.0₄1163 USDC	1.62M	18.70 USDC	$18.85	0x4b4...f8930
Mar 24 12:14 AM	REGENT / USDC	Sell	$0.0₄1167	0.0₄1167 USDC	8.88K	0.1036 USDC	$0.1036	0xe31...d9c11
Mar 24 12:14 AM	REGENT / USDC	Sell	$0.0₄1167	0.0₄1167 USDC	1.11M	12.83 USDC	$12.94	0xe31...d9c11
Mar 24 12:14 AM	REGENT / USDC	Sell	$0.0₄1170	0.0₄1170 USDC	7.51K	0.0878 USDC	$0.0878	0x3d2...a6055
Mar 24 12:14 AM	REGENT / USDC	Sell	$0.0₄1170	0.0₄1170 USDC	938.90K	10.88 USDC	$10.98	0x3d2...a6055
Mar 24 12:13 AM	REGENT / USDC	Sell	$0.0₄1172	0.0₄1172 USDC	43.87K	0.5140 USDC	$0.5140	0x25a...cd47d
Mar 24 12:13 AM	REGENT / USDC	Sell	$0.0₄1172	0.0₄1172 USDC	5.48M	63.98 USDC	$64.25	0x25a...cd47d
Mar 24 12:07 AM	REGENT / USDC	Buy	$0.0₄1186	0.0₄1186 USDC	1.50M	17.89 USDC	$17.74	0xc7c...6e60d
Mar 23 04:23 PM	REGENT / USDC	Buy	$0.0₄1182	0.0₄1182 USDC	2.40M	28.52 USDC	$28.31	0x170...69c61
Mar 23 04:22 PM	REGENT / USDC	Buy	$0.0₄1176	0.0₄1176 USDC	83.15K	0.9873 USDC	$0.9776	0xc4c...2c674

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REGENT/USDC		9d	$0.0₅9132	14	$60.68	-	-	-5.27%	$9.13K

What is the price of REGENT (REGENT)?

The current price for REGENT (REGENT) on the Base chain is $0.0₅9132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for REGENT (REGENT)?

The Fully Diluted Valuation (FDV) of REGENT (REGENT) is $9.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy REGENT (REGENT)?

You can buy REGENT on decentralized exchanges (DEXes) on the Base chain. Check the REGENT Liquidity pools to see all available REGENT trading pairs and choose the pool with the best liquidity.

What is REGENT (REGENT) liquidity?

The total liquidity for REGENT (REGENT) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping REGENT.

What is REGENT, REGENT ?

REGENT (REGENT) is a cryptocurrency token deployed on the Base blockchain. The current value of REGENT is $0.0₅9132. Visit the Description tab for more details about this project.

How to trade REGENT?

You can buy or sell REGENT on the Base chain through any of available REGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About REGENT

Regent

REGENT/USDC on Uniswap V4

REGENT (REGENT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

REGENT

About REGENT