aneri (aneri)
The live aneri price today is $0.042211, with a 24-hour trading volume of $0.0590. aneri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.65
- 24h Volume
- $0.0590
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Zora (ZORA) YOU (YOU)Liquidity Pools
aneri/WETH on Uniswap V3ZORA/aneri on Uniswap V4aneri/YOU on Uniswap V4Recent Transactions
- : -5422060227905094000 aneri for 7325766814875910 ZORA
- : 1140696973834019700 aneri for -430356295995932500000 YOU
- : -449542848651225800000 aneri for 1.68027629024594e+23 YOU
- : -449542848651225800000 aneri for 4845150000000 WETH
- : 2.225e+21 aneri for -23883818364591 WETH
- : -3435687512525425700 aneri for 4641971783882150 ZORA
- : -431086100596244500000 aneri for 4798214882239 WETH
- : -3527307364937651000 aneri for 4765760497742333 ZORA
- : -434679219416755140000 aneri for 4799876262799 WETH
- : -3503601244703927300 aneri for 4733731804268331 ZORA
aneri
aneri Price (aneri)
| Date | Market | Type | Price (USD) | Price | aneri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:14 AM | aneri / ZORA | Sell | $0.042097 | 0.021365 ZORA | 5.42 | 0.027326 ZORA | $0.031137 | 0x701...0cfb8 |
Mar 27 08:14 AM | aneri / YOU | Buy | $0.00 | 373.51 YOU | 1.14 | 430.36 YOU | $0.00 | 0x701...0cfb8 |
Mar 27 08:14 AM | aneri / YOU | Sell | $0.00 | 373.49 YOU | 449.54 | 168.03K YOU | $0.00 | 0x701...0cfb8 |
Mar 27 08:14 AM | aneri / WETH | Sell | $0.042211 | 0.071072 WETH | 449.54 | 0.054846 WETH | $0.029936 | 0x701...0cfb8 |
Mar 27 01:35 AM | aneri / WETH | Buy | $0.042199 | 0.071063 WETH | 2.23K | 0.042389 WETH | $0.0489 | 0xb3e...132c8 |
Mar 22 04:22 PM | aneri / ZORA | Sell | $0.042191 | 0.021365 ZORA | 3.44 | 0.024642 ZORA | $0.047528 | 0x16c...2e62d |
Mar 22 04:22 PM | aneri / WETH | Sell | $0.042302 | 0.071107 WETH | 431.09 | 0.054799 WETH | $0.029924 | 0x16c...2e62d |
Mar 22 04:21 PM | aneri / ZORA | Sell | $0.042191 | 0.021365 ZORA | 3.53 | 0.024766 ZORA | $0.047728 | 0x475...097ca |
Mar 22 04:21 PM | aneri / WETH | Sell | $0.042284 | 0.071098 WETH | 434.68 | 0.054800 WETH | $0.029926 | 0x475...097ca |
Mar 22 04:20 PM | aneri / ZORA | Sell | $0.042191 | 0.021365 ZORA | 3.50 | 0.024734 ZORA | $0.047676 | 0xf50...c4172 |
Mar 22 04:20 PM | aneri / WETH | Sell | $0.042268 | 0.071089 WETH | 437.95 | 0.054798 WETH | $0.029931 | 0xf50...c4172 |
