Squaer (Squaer)
The live Squaer price today is $0.051615, with a 24-hour trading volume of $29.78K. Squaer has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.49K
- 24h Volume
- $29.78K
- 24h Transactions
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Squaer/WETH on Uniswap V4Squaer/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Squaer (Squaer)?
The live Squaer price today is $0.051615 USD on Base.
Where can I buy Squaer?
You can buy Squaer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of Squaer?
The fully diluted valuation (FDV) of Squaer is No data USD.
Recent Transactions
- : -1.0038514418667292e+26 Squaer for 78176392723317010 WETH
- : -35760643982893636 Squaer for 27927049 WETH
- : 1.0918190810487662e+26 Squaer for -86729527347303060 WETH
- : -8940160995723409000 Squaer for 6939033768 WETH
- : 4.546185783240109e+26 Squaer for -355486799907808400 WETH
- : -2.2350402489308521e+21 Squaer for 1691317298847 WETH
- : 9.182525322493819e+24 Squaer for -7087955779172803 WETH
- : -5.5876006223271304e+23 Squaer for 422620687904658 WETH
- : -1.3960207922826323e+26 Squaer for 105996203118649710 WETH
- : -8.79363299150378e+22 Squaer for 67024592064233 WETH
Squaer
Squaer Price (Squaer)
| Date | Market | Type | Price (USD) | Price | Squaer | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:11 AM | Squaer / WETH | Sell | $0.051610 | 0.097845 WETH | 100.39M | 0.0782 WETH | $161.61 | 0x8a1...722a6 |
Feb 14 02:11 AM | Squaer / WETH | Sell | $0.051619 | 0.097889 WETH | 0.0358 | 0.0102793 WETH | $0.075790 | 0x8a1...722a6 |
Feb 14 12:52 AM | Squaer / WETH | Buy | $0.051619 | 0.097889 WETH | 109.18M | 0.0867 WETH | $176.66 | 0x22e...c7595 |
Feb 14 12:52 AM | Squaer / WETH | Sell | $0.051609 | 0.097841 WETH | 8.94 | 0.086940 WETH | $0.041438 | 0x22e...c7595 |
Feb 14 12:01 AM | Squaer / WETH | Buy | $0.051605 | 0.097841 WETH | 454.62M | 0.3555 WETH | $729.61 | 0xdb7...2fe75 |
Feb 14 12:01 AM | Squaer / WETH | Sell | $0.051565 | 0.097644 WETH | 2.24K | 0.051692 WETH | $0.023498 | 0xdb7...2fe75 |
Feb 13 11:50 PM | Squaer / WETH | Buy | $0.051566 | 0.097644 WETH | 9.18M | 0.027088 WETH | $14.37 | 0x1a7...a305d |
Feb 13 11:50 PM | Squaer / WETH | Sell | $0.051565 | 0.097640 WETH | 558.76K | 0.034227 WETH | $0.8742 | 0x1a7...a305d |
Feb 13 11:43 PM | Squaer / WETH | Sell | $0.051564 | 0.097641 WETH | 139.60M | 0.1060 WETH | $218.32 | 0x99e...76aa4 |
Feb 13 11:43 PM | Squaer / WETH | Sell | $0.051576 | 0.097699 WETH | 87.94K | 0.046703 WETH | $0.1386 | 0x99e...76aa4 |
Feb 13 11:41 PM | Squaer / WETH | Sell | $0.051577 | 0.097699 WETH | 20.99M | 0.0160 WETH | $33.09 | 0x2de...a9154 |
Feb 13 11:41 PM | Squaer / WETH | Sell | $0.051578 | 0.097708 WETH | 991.33K | 0.037565 WETH | $1.56 | 0x2de...a9154 |
Feb 13 11:36 PM | Squaer / WETH | Sell | $0.051579 | 0.097709 WETH | 246.78M | 0.1896 WETH | $389.66 | 0x911...00a84 |
Feb 13 11:36 PM | Squaer / WETH | Sell | $0.051601 | 0.097815 WETH | 1.05M | 0.038128 WETH | $1.68 | 0x911...00a84 |
Feb 13 11:34 PM | Squaer / WETH | Sell | $0.051603 | 0.097815 WETH | 261.88M | 0.2041 WETH | $419.63 | 0x2e2...ce79e |
Feb 13 11:34 PM | Squaer / WETH | Sell | $0.051626 | 0.097930 WETH | 783.00K | 0.036147 WETH | $1.27 | 0x2e2...ce79e |
Feb 13 11:23 PM | Squaer / WETH | Sell | $0.051627 | 0.097930 WETH | 195.75M | 0.1545 WETH | $318.30 | 0x7c1...5e9b8 |
Feb 13 11:23 PM | Squaer / WETH | Sell | $0.051645 | 0.098018 WETH | 2.25K | 0.051788 WETH | $0.023702 | 0x7c1...5e9b8 |
Feb 13 10:58 PM | Squaer / WETH | Buy | $0.051644 | 0.098018 WETH | 5.88M | 0.024757 WETH | $9.65 | 0xbc1...1952c |
Feb 13 10:58 PM | Squaer / WETH | Sell | $0.051643 | 0.098015 WETH | 562.88K | 0.034467 WETH | $0.9247 | 0xbc1...1952c |
Feb 13 10:45 PM | Squaer / WETH | Sell | $0.051642 | 0.098015 WETH | 139.60M | 0.1112 WETH | $229.21 | 0x2c0...ea852 |
Feb 13 10:45 PM | Squaer / WETH | Sell | $0.051655 | 0.098079 WETH | 1.12M | 0.038943 WETH | $1.85 | 0x2c0...ea852 |
Feb 13 10:45 PM | Squaer / WETH | Sell | $0.051656 | 0.098079 WETH | 279.20M | 0.2251 WETH | $462.19 | 0x779...f7fa1 |
Feb 13 10:45 PM | Squaer / WETH | Sell | $0.051682 | 0.098208 WETH | 326.58K | 0.032654 WETH | $0.5492 | 0x779...f7fa1 |
Feb 13 10:26 PM | Squaer / WETH | Sell | $0.051682 | 0.098208 WETH | 81.40M | 0.0663 WETH | $136.90 | 0xe6b...612c4 |
Feb 13 10:26 PM | Squaer / WETH | Sell | $0.051690 | 0.098246 WETH | 246.50K | 0.032013 WETH | $0.4165 | 0xe6b...612c4 |
Feb 13 10:08 PM | Squaer / WETH | Sell | $0.051696 | 0.098246 WETH | 60.23M | 0.0492 WETH | $102.14 | 0xa69...c4543 |
Feb 13 10:08 PM | Squaer / WETH | Sell | $0.051702 | 0.098275 WETH | 1.40M | 0.021145 WETH | $2.38 | 0xa69...c4543 |
Feb 13 10:04 PM | Squaer / WETH | Sell | $0.051699 | 0.098275 WETH | 349.17M | 0.2889 WETH | $593.08 | 0x6aa...fd95f |
Feb 13 10:04 PM | Squaer / WETH | Sell | $0.051733 | 0.098443 WETH | 231.21K | 0.031933 WETH | $0.4007 | 0x6aa...fd95f |
Feb 13 10:00 PM | Squaer / WETH | Sell | $0.051734 | 0.098443 WETH | 57.80M | 0.0484 WETH | $100.22 | 0x4b2...8a39b |
Feb 13 10:00 PM | Squaer / WETH | Sell | $0.051740 | 0.098471 WETH | 0.063238 | 0.0152710 WETH | $0.0125632 | 0x4b2...8a39b |
Feb 13 10:00 PM | Squaer / WETH | Buy | $0.051740 | 0.098471 WETH | 79.22M | 0.0676 WETH | $137.80 | 0x85c...164d4 |
Feb 13 10:00 PM | Squaer / WETH | Sell | $0.051732 | 0.098432 WETH | 0.048095 | 0.0136757 WETH | $0.091402 | 0x85c...164d4 |
Feb 13 09:58 PM | Squaer / WETH | Buy | $0.051730 | 0.098432 WETH | 1.43M | 0.021216 WETH | $2.47 | 0xe42...b5fb4 |
Feb 13 09:58 PM | Squaer / WETH | Sell | $0.051730 | 0.098431 WETH | 0.0202 | 0.0101689 WETH | $0.073500 | 0xe42...b5fb4 |
Feb 13 09:32 PM | Squaer / WETH | Buy | $0.051731 | 0.098431 WETH | 81.05M | 0.0689 WETH | $140.23 | 0xc37...9ea65 |
Feb 13 09:32 PM | Squaer / WETH | Sell | $0.051723 | 0.098392 WETH | 5.06 | 0.084203 WETH | $0.058712 | 0xc37...9ea65 |
Feb 13 09:19 PM | Squaer / WETH | Buy | $0.051723 | 0.098392 WETH | 125.26M | 0.1058 WETH | $215.72 | 0xb85...93986 |
Feb 13 09:19 PM | Squaer / WETH | Sell | $0.051710 | 0.098331 WETH | 1.26K | 0.051044 WETH | $0.022163 | 0xb85...93986 |
Feb 13 09:14 PM | Squaer / WETH | Buy | $0.051712 | 0.098331 WETH | 2.97M | 0.022503 WETH | $5.09 | 0xeeb...efd6d |
Feb 13 09:14 PM | Squaer / WETH | Sell | $0.051712 | 0.098330 WETH | 316.17K | 0.032608 WETH | $0.5411 | 0xeeb...efd6d |
Feb 13 08:56 PM | Squaer / WETH | Sell | $0.051702 | 0.098330 WETH | 78.87M | 0.0652 WETH | $134.21 | 0x8df...a5e0c |
Feb 13 08:56 PM | Squaer / WETH | Sell | $0.051710 | 0.098368 WETH | 175.61K | 0.031455 WETH | $0.3002 | 0x8df...a5e0c |
Feb 13 08:53 PM | Squaer / WETH | Sell | $0.051712 | 0.098368 WETH | 43.81M | 0.0363 WETH | $74.99 | 0xd81...fad97 |
Feb 13 08:53 PM | Squaer / WETH | Sell | $0.051717 | 0.098389 WETH | 93.85K | 0.047794 WETH | $0.1611 | 0xd81...fad97 |
Feb 13 08:38 PM | Squaer / WETH | Sell | $0.051713 | 0.098389 WETH | 22.08M | 0.0183 WETH | $37.81 | 0xdb5...d4846 |
Feb 13 08:38 PM | Squaer / WETH | Sell | $0.051715 | 0.098399 WETH | 1.38M | 0.021150 WETH | $2.37 | 0xdb5...d4846 |
Feb 13 08:23 PM | Squaer / WETH | Sell | $0.051720 | 0.098400 WETH | 345.53M | 0.2902 WETH | $594.14 | 0xaca...c3781 |
Feb 13 08:23 PM | Squaer / WETH | Sell | $0.051755 | 0.098570 WETH | 24.62K | 0.042089 WETH | $0.0432 | 0xaca...c3781 |
Feb 13 08:07 PM | Squaer / WETH | Sell | $0.051762 | 0.098570 WETH | 3.38M | 0.022870 WETH | $5.96 | 0xdf4...3823c |
Feb 13 08:07 PM | Squaer / WETH | Sell | $0.051763 | 0.098571 WETH | 2.77M | 0.022353 WETH | $4.89 | 0xdf4...3823c |
Feb 13 08:07 PM | Squaer / WETH | Sell | $0.051765 | 0.098573 WETH | 693.04M | 0.6002 WETH | $1.22K | 0x971...330ef |
Feb 13 08:07 PM | Squaer / WETH | Sell | $0.051838 | 0.098929 WETH | 4.40K | 0.053885 WETH | $0.028077 | 0x971...330ef |
Feb 13 08:05 PM | Squaer / WETH | Buy | $0.051838 | 0.098929 WETH | 220.22K | 0.031987 WETH | $0.4046 | 0xe6c...a034f |
Feb 13 08:05 PM | Squaer / WETH | Sell | $0.051838 | 0.098928 WETH | 1.10M | 0.039713 WETH | $2.02 | 0xe6c...a034f |
Feb 13 07:58 PM | Squaer / WETH | Sell | $0.051839 | 0.098929 WETH | 274.60M | 0.2447 WETH | $504.92 | 0xef7...e9493 |
Feb 13 07:58 PM | Squaer / WETH | Sell | $0.051870 | 0.099076 WETH | 106.95K | 0.049610 WETH | $0.1999 | 0xef7...e9493 |
Feb 13 07:56 PM | Squaer / WETH | Sell | $0.051870 | 0.099076 WETH | 26.74M | 0.0240 WETH | $50.00 | 0xc95...6d84b |
Feb 13 07:56 PM | Squaer / WETH | Sell | $0.051873 | 0.099091 WETH | 429.19 | 0.063863 WETH | $0.038039 | 0xc95...6d84b |
Feb 13 07:38 PM | Squaer / WETH | Buy | $0.051869 | 0.099091 WETH | 64.40M | 0.0590 WETH | $120.33 | 0x375...1c082 |
Feb 13 07:38 PM | Squaer / WETH | Sell | $0.051862 | 0.099056 WETH | 107.30K | 0.049619 WETH | $0.1997 | 0x375...1c082 |
Feb 13 07:30 PM | Squaer / WETH | Sell | $0.051860 | 0.099056 WETH | 26.82M | 0.0241 WETH | $49.88 | 0xa7e...34b36 |
Feb 13 07:30 PM | Squaer / WETH | Sell | $0.051863 | 0.099070 WETH | 385.90 | 0.063466 WETH | $0.037188 | 0xa7e...34b36 |
Feb 13 07:05 PM | Squaer / WETH | Buy | $0.051864 | 0.099070 WETH | 274.60M | 0.2495 WETH | $511.67 | 0x241...440d4 |
Feb 13 07:05 PM | Squaer / WETH | Sell | $0.051833 | 0.098922 WETH | 96.48K | 0.048521 WETH | $0.1768 | 0x241...440d4 |
Feb 13 07:05 PM | Squaer / WETH | Sell | $0.051833 | 0.098922 WETH | 24.12M | 0.0213 WETH | $44.21 | 0x7ac...8064c |
Feb 13 07:05 PM | Squaer / WETH | Sell | $0.051836 | 0.098934 WETH | 1.41 | 0.081250 WETH | $0.052594 | 0x7ac...8064c |
Feb 13 07:01 PM | Squaer / WETH | Buy | $0.051838 | 0.098934 WETH | 52.64M | 0.0474 WETH | $96.71 | 0x0d3...96268 |
Feb 13 07:01 PM | Squaer / WETH | Sell | $0.051832 | 0.098906 WETH | 353.28 | 0.063115 WETH | $0.036471 | 0x0d3...96268 |
Feb 13 07:00 PM | Squaer / WETH | Buy | $0.051831 | 0.098906 WETH | 10.99M | 0.029881 WETH | $20.12 | 0x883...4b3b5 |
Feb 13 07:00 PM | Squaer / WETH | Sell | $0.051830 | 0.098900 WETH | 88.32K | 0.047782 WETH | $0.1616 | 0x883...4b3b5 |
Feb 13 06:56 PM | Squaer / WETH | Sell | $0.051832 | 0.098901 WETH | 22.08M | 0.0195 WETH | $40.44 | 0xa52...6a4da |
Feb 13 06:56 PM | Squaer / WETH | Sell | $0.051834 | 0.098912 WETH | 32.69 | 0.072884 WETH | $0.045994 | 0xa52...6a4da |
Feb 13 06:51 PM | Squaer / WETH | Buy | $0.051836 | 0.098912 WETH | 4.55M | 0.024094 WETH | $8.35 | 0x222...5e68c |
Feb 13 06:51 PM | Squaer / WETH | Sell | $0.051836 | 0.098910 WETH | 8.17K | 0.057208 WETH | $0.0150 | 0x222...5e68c |
Feb 13 06:51 PM | Squaer / WETH | Buy | $0.051835 | 0.098910 WETH | 78.52M | 0.0705 WETH | $144.08 | 0xa11...a3e87 |
Feb 13 06:51 PM | Squaer / WETH | Sell | $0.051827 | 0.098868 WETH | 2.04M | 0.021794 WETH | $3.73 | 0xa11...a3e87 |
Feb 13 06:50 PM | Squaer / WETH | Sell | $0.051827 | 0.098869 WETH | 510.70M | 0.4553 WETH | $932.59 | 0x7e6...e912f |
Feb 13 06:50 PM | Squaer / WETH | Sell | $0.051883 | 0.099143 WETH | 15.83K | 0.041434 WETH | $0.0298 | 0x7e6...e912f |
Feb 13 06:46 PM | Squaer / WETH | Sell | $0.051885 | 0.099143 WETH | 3.68M | 0.023334 WETH | $6.94 | 0x9e2...0a1f6 |
Feb 13 06:46 PM | Squaer / WETH | Sell | $0.051886 | 0.099145 WETH | 276.47K | 0.032503 WETH | $0.5212 | 0x9e2...0a1f6 |
Feb 13 06:40 PM | Squaer / WETH | Sell | $0.051886 | 0.099145 WETH | 69.12M | 0.0627 WETH | $130.30 | 0xe4c...4dc26 |
Feb 13 06:40 PM | Squaer / WETH | Sell | $0.051894 | 0.099183 WETH | 178.20 | 0.061621 WETH | $0.033374 | 0xe4c...4dc26 |
Feb 13 06:33 PM | Squaer / WETH | Buy | $0.051889 | 0.099183 WETH | 126.04M | 0.1165 WETH | $237.97 | 0xeb4...abc23 |
Feb 13 06:33 PM | Squaer / WETH | Sell | $0.051874 | 0.099113 WETH | 44.55K | 0.044020 WETH | $0.0835 | 0xeb4...abc23 |
Feb 13 06:32 PM | Squaer / WETH | Sell | $0.051871 | 0.099107 WETH | 144.00K | 0.031324 WETH | $0.2694 | 0xca8...57335 |
Feb 13 06:23 PM | Squaer / WETH | Sell | $0.051874 | 0.099113 WETH | 11.14M | 0.0101 WETH | $20.86 | 0xc9e...d6d3c |
Feb 13 06:23 PM | Squaer / WETH | Sell | $0.051875 | 0.099119 WETH | 2.96 | 0.082675 WETH | $0.055555 | 0xc9e...d6d3c |
Feb 13 06:23 PM | Squaer / WETH | Buy | $0.051869 | 0.099092 WETH | 586.19K | 0.035294 WETH | $1.10 | 0xc9e...d6d3c |
Feb 13 06:10 PM | Squaer / WETH | Buy | $0.051876 | 0.099119 WETH | 10.73M | 0.029881 WETH | $20.13 | 0x2d3...3bb6f |
Feb 13 06:10 PM | Squaer / WETH | Sell | $0.051875 | 0.099114 WETH | 740.72 | 0.066683 WETH | $0.021389 | 0x2d3...3bb6f |
Feb 13 06:08 PM | Squaer / WETH | Buy | $0.051874 | 0.099114 WETH | 19.83M | 0.0182 WETH | $37.17 | 0x2da...68e6f |
Feb 13 06:08 PM | Squaer / WETH | Sell | $0.051872 | 0.099103 WETH | 185.18K | 0.031669 WETH | $0.3466 | 0x2da...68e6f |
Feb 13 06:08 PM | Squaer / WETH | Sell | $0.051883 | 0.099153 WETH | 1.05M | 0.039623 WETH | $1.97 | 0x2da...68e6f |
Feb 13 06:03 PM | Squaer / WETH | Sell | $0.051870 | 0.099103 WETH | 46.30M | 0.0418 WETH | $86.56 | 0xdf7...b1d89 |
Feb 13 06:03 PM | Squaer / WETH | Sell | $0.051875 | 0.099128 WETH | 10.73 | 0.089698 WETH | $0.042012 | 0xdf7...b1d89 |
Feb 13 06:03 PM | Squaer / WETH | Buy | $0.051858 | 0.099043 WETH | 2.44M | 0.022213 WETH | $4.53 | 0xdf7...b1d89 |
Feb 13 06:00 PM | Squaer / WETH | Buy | $0.051879 | 0.099128 WETH | 24.48M | 0.0226 WETH | $45.98 | 0x216...e4278 |
Feb 13 06:00 PM | Squaer / WETH | Sell | $0.051876 | 0.099114 WETH | 2.68K | 0.052421 WETH | $0.025033 | 0x216...e4278 |