DEFIMAN_T01 (DMT01)
The live DEFIMAN_T01 price today is $0.062165, with a 24-hour trading volume of $666.83. DMT01 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.07K
- 24h Volume
- $666.83
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
DMT01/WETH on Uniswap V4Frequently Asked Questions
What is the current price of DEFIMAN_T01 (DMT01)?
The live DEFIMAN_T01 price today is $0.062165 USD on Base.
Where can I buy DMT01?
You can buy DEFIMAN_T01 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DMT01?
The fully diluted valuation (FDV) of DEFIMAN_T01 is No data USD.
Recent Transactions
- : -9.110820804443991e+26 DMT01 for 96016894236231380 WETH
- : -6.743002620513364e+25 DMT01 for 7177885028024213 WETH
- : -2.056448797943958e+27 DMT01 for 223797642749901400 WETH
- : 9.110820804443991e+26 DMT01 for -102360979000267660 WETH
- : -6.8647725507054495e+25 DMT01 for 7492051915283390 WETH
- : -1.0690069225365646e+26 DMT01 for 11688264551199324 WETH
- : -8.405182409524444e+25 DMT01 for 9208353581859564 WETH
- : -7.221990244802567e+26 DMT01 for 79792353793988600 WETH
- : -5.471958701655727e+23 DMT01 for 60916945774654 WETH
- : -3.820940093703904e+27 DMT01 for 443193240930095100 WETH
DEFIMAN_T01
DEFIMAN_T01 Price (DMT01)
| Date | Market | Type | Price (USD) | Price | DMT01 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:40 AM | DMT01 / WETH | Sell | $0.062165 | 0.091055 WETH | 911.08M | 0.0960 WETH | $197.17 | 0xdbb...9154f |
Feb 13 10:56 PM | DMT01 / WETH | Sell | $0.062204 | 0.091075 WETH | 67.43M | 0.027178 WETH | $14.86 | 0xe6e...a79e1 |
Feb 13 07:49 PM | DMT01 / WETH | Sell | $0.062212 | 0.091076 WETH | 2.06B | 0.2238 WETH | $454.81 | 0x4ca...6d5b0 |
Feb 13 05:22 AM | DMT01 / WETH | Buy | $0.062179 | 0.091124 WETH | 911.08M | 0.1024 WETH | $198.47 | 0x5e0...9292a |
Feb 13 01:41 AM | DMT01 / WETH | Sell | $0.062145 | 0.091102 WETH | 68.65M | 0.027493 WETH | $14.72 | 0x550...3a912 |
Feb 12 11:09 PM | DMT01 / WETH | Sell | $0.062145 | 0.091104 WETH | 106.90M | 0.0117 WETH | $22.93 | 0x9b5...730a2 |
Feb 12 09:22 PM | DMT01 / WETH | Sell | $0.062122 | 0.091106 WETH | 84.05M | 0.029209 WETH | $17.83 | 0x8f9...5aa71 |
Feb 12 07:28 PM | DMT01 / WETH | Sell | $0.062137 | 0.091108 WETH | 722.20M | 0.0798 WETH | $154.32 | 0x5be...ef63f |
Feb 12 07:03 PM | DMT01 / WETH | Sell | $0.062159 | 0.091125 WETH | 547.20K | 0.046092 WETH | $0.1181 | 0xe4a...03892 |
Feb 12 06:15 PM | DMT01 / WETH | Sell | $0.062155 | 0.091125 WETH | 3.82B | 0.4432 WETH | $823.06 | 0xb1e...9309d |
Feb 12 05:30 PM | DMT01 / WETH | Sell | $0.062339 | 0.091221 WETH | 632.14M | 0.0769 WETH | $147.84 | 0x46e...d1dab |
Feb 12 05:20 PM | DMT01 / WETH | Sell | $0.062366 | 0.091238 WETH | 4.19M | 0.035139 WETH | $0.9917 | 0xa68...ed430 |
Feb 12 03:46 PM | DMT01 / WETH | Sell | $0.062423 | 0.091238 WETH | 406.81M | 0.0501 WETH | $98.54 | 0x3e1...9d386 |
Feb 12 03:46 PM | DMT01 / WETH | Sell | $0.062445 | 0.091250 WETH | 63.50M | 0.027858 WETH | $15.52 | 0x22b...3fe03 |
Feb 12 03:46 PM | DMT01 / WETH | Sell | $0.062448 | 0.091251 WETH | 212.92M | 0.0264 WETH | $52.11 | 0xfcc...d6c76 |
Feb 12 03:46 PM | DMT01 / WETH | Sell | $0.062460 | 0.091257 WETH | 486.35M | 0.0608 WETH | $119.60 | 0x8ee...31318 |
Feb 12 03:46 PM | DMT01 / WETH | Sell | $0.062488 | 0.091271 WETH | 1.48B | 0.1899 WETH | $369.38 | 0xebe...10ef7 |
Feb 12 03:32 PM | DMT01 / WETH | Sell | $0.062589 | 0.091314 WETH | 2.14B | 0.2854 WETH | $554.24 | 0x5b0...b2645 |
Feb 12 12:35 PM | DMT01 / WETH | Sell | $0.062735 | 0.091381 WETH | 1.14B | 0.1584 WETH | $312.76 | 0xd98...d6a70 |
Feb 12 09:07 AM | DMT01 / WETH | Buy | $0.062784 | 0.091418 WETH | 17.25M | 0.022471 WETH | $4.80 | 0x7a5...f0e21 |
Feb 12 07:37 AM | DMT01 / WETH | Buy | $0.062794 | 0.091418 WETH | 346.52M | 0.0494 WETH | $96.82 | 0x4de...898cd |
Feb 12 07:21 AM | DMT01 / WETH | Buy | $0.062768 | 0.091406 WETH | 349.40M | 0.0494 WETH | $96.71 | 0x048...d3a4e |
Feb 12 07:21 AM | DMT01 / WETH | Buy | $0.062745 | 0.091394 WETH | 1.79B | 0.2470 WETH | $491.74 | 0x26c...2752c |
Feb 12 07:21 AM | DMT01 / WETH | Buy | $0.062633 | 0.091337 WETH | 3.82B | 0.4940 WETH | $1.01K | 0xe5e...9751a |
Feb 12 06:29 AM | DMT01 / WETH | Sell | $0.062426 | 0.091226 WETH | 52.59M | 0.026385 WETH | $12.75 | 0xd18...a8fcd |
Feb 12 06:11 AM | DMT01 / WETH | Sell | $0.062416 | 0.091228 WETH | 5.16B | 0.6641 WETH | $1.25K | 0x4de...8634a |
Feb 12 06:11 AM | DMT01 / WETH | Sell | $0.062715 | 0.091380 WETH | 5.52B | 0.8053 WETH | $1.50K | 0x02b...6d38f |
Feb 12 06:09 AM | DMT01 / WETH | Buy | $0.063100 | 0.091576 WETH | 318.37M | 0.0505 WETH | $98.69 | 0x68f...d12f5 |
Feb 12 06:08 AM | DMT01 / WETH | Sell | $0.063074 | 0.091563 WETH | 26.15M | 0.024047 WETH | $8.04 | 0x9ef...2654d |
Feb 12 06:06 AM | DMT01 / WETH | Buy | $0.063076 | 0.091564 WETH | 144.05M | 0.0227 WETH | $44.30 | 0xffe...09bd6 |
Feb 12 05:50 AM | DMT01 / WETH | Buy | $0.063064 | 0.091558 WETH | 3.27B | 0.4940 WETH | $1.00K | 0xac6...46ea0 |
Feb 12 05:50 AM | DMT01 / WETH | Buy | $0.062828 | 0.091439 WETH | 3.55B | 0.4940 WETH | $1.00K | 0x93e...f4106 |
Feb 12 05:50 AM | DMT01 / WETH | Buy | $0.062601 | 0.091323 WETH | 1.89B | 0.2470 WETH | $491.28 | 0xcd4...c21e6 |
Feb 12 05:50 AM | DMT01 / WETH | Buy | $0.062492 | 0.091268 WETH | 1.97B | 0.2470 WETH | $491.52 | 0xbd7...1ec3a |
Feb 12 05:17 AM | DMT01 / WETH | Buy | $0.062372 | 0.091213 WETH | 1.14B | 0.1383 WETH | $271.24 | 0x3fc...b0d5c |
Feb 12 02:51 AM | DMT01 / WETH | Sell | $0.062322 | 0.091183 WETH | 223.56M | 0.0262 WETH | $51.91 | 0xf64...34188 |
Feb 12 02:24 AM | DMT01 / WETH | Buy | $0.062331 | 0.091189 WETH | 4.24M | 0.035083 WETH | $0.9869 | 0x096...d475f |
Feb 12 01:45 AM | DMT01 / WETH | Sell | $0.062341 | 0.091189 WETH | 312.95M | 0.0369 WETH | $73.26 | 0xfb6...4c445 |
Feb 12 01:44 AM | DMT01 / WETH | Sell | $0.062357 | 0.091197 WETH | 1.41B | 0.1691 WETH | $331.35 | 0xc90...66991 |
Feb 12 01:42 AM | DMT01 / WETH | Sell | $0.062435 | 0.091234 WETH | 3.20B | 0.4057 WETH | $780.13 | 0x8c1...b0016 |
Feb 12 01:29 AM | DMT01 / USDC | Sell | $0.065288 | 0.065286 USDC | 167.17K | 0.0564 USDC | $0.0884 | 0x909...243c1 |
Feb 12 01:29 AM | DMT01 / WETH | Buy | $0.062612 | 0.091326 WETH | 167.17K | 0.042239 WETH | $0.0437 | 0x909...243c1 |
Feb 12 01:21 AM | DMT01 / WETH | Sell | $0.062602 | 0.091326 WETH | 809.60M | 0.1072 WETH | $210.62 | 0x3ed...12484 |
Feb 12 01:04 AM | DMT01 / WETH | Sell | $0.062652 | 0.091351 WETH | 63.77M | 0.028532 WETH | $16.91 | 0xb63...cd718 |
Feb 12 12:27 AM | DMT01 / WETH | Sell | $0.062635 | 0.091353 WETH | 883.35M | 0.1195 WETH | $232.74 | 0x9c2...b5630 |
Feb 12 12:26 AM | DMT01 / WETH | Sell | $0.062696 | 0.091381 WETH | 2.90M | 0.033966 WETH | $0.7822 | 0xc11...7e345 |
Feb 12 12:20 AM | DMT01 / WETH | Sell | $0.062695 | 0.091381 WETH | 1.72B | 0.2392 WETH | $462.28 | 0x92e...59467 |
Feb 12 12:19 AM | DMT01 / WETH | Sell | $0.062806 | 0.091438 WETH | 7.12M | 0.021013 WETH | $2.00 | 0xa00...ccd42 |
Feb 12 12:10 AM | DMT01 / WETH | Sell | $0.062804 | 0.091438 WETH | 4.22B | 0.6323 WETH | $1.18K | 0x9d8...64950 |
Feb 12 12:07 AM | DMT01 / WETH | Sell | $0.063106 | 0.091594 WETH | 123.55M | 0.0195 WETH | $38.37 | 0x5cf...dabb1 |
Feb 12 12:06 AM | DMT01 / WETH | Sell | $0.063113 | 0.091599 WETH | 809.72M | 0.1295 WETH | $251.99 | 0x066...29404 |
Feb 12 12:06 AM | DMT01 / WETH | Sell | $0.063177 | 0.091632 WETH | 820.32M | 0.1339 WETH | $260.56 | 0x370...c3085 |
Feb 12 12:06 AM | DMT01 / WETH | Sell | $0.063244 | 0.091666 WETH | 1.22B | 0.2049 WETH | $396.60 | 0x89c...ee98e |
Feb 12 12:03 AM | DMT01 / WETH | Sell | $0.063347 | 0.091720 WETH | 649.72M | 0.1115 WETH | $217.40 | 0x902...6af5c |
Feb 12 12:03 AM | DMT01 / WETH | Sell | $0.063405 | 0.091749 WETH | 1.76B | 0.3124 WETH | $599.96 | 0xe14...afff5 |
Feb 12 12:01 AM | DMT01 / WETH | Buy | $0.063558 | 0.091833 WETH | 57.14K | 0.041058 WETH | $0.0203 | 0x830...b55f7 |
Feb 12 12:00 AM | DMT01 / WETH | Buy | $0.063557 | 0.091833 WETH | 106.90M | 0.0198 WETH | $38.02 | 0x495...9bc3a |
Feb 11 11:59 PM | DMT01 / WETH | Buy | $0.063548 | 0.091828 WETH | 235.10K | 0.044340 WETH | $0.0834 | 0x28b...31976 |
Feb 11 11:59 PM | DMT01 / WETH | Buy | $0.063548 | 0.091828 WETH | 46.13M | 0.028509 WETH | $16.36 | 0x46c...7de76 |
Feb 11 11:45 PM | DMT01 / WETH | Sell | $0.063543 | 0.091826 WETH | 278.06M | 0.0504 WETH | $98.50 | 0x5d0...cacd0 |
Feb 11 11:42 PM | DMT01 / WETH | Sell | $0.063571 | 0.091839 WETH | 84.20M | 0.0153 WETH | $30.06 | 0x08f...4fe32 |
Feb 11 11:37 PM | DMT01 / WETH | Sell | $0.063571 | 0.091843 WETH | 96.13M | 0.0176 WETH | $34.32 | 0x575...b364b |
Feb 11 11:36 PM | DMT01 / WETH | Sell | $0.063572 | 0.091848 WETH | 533.64M | 0.0983 WETH | $190.57 | 0xa9f...f7a09 |
Feb 11 11:36 PM | DMT01 / WETH | Sell | $0.063624 | 0.091875 WETH | 795.00M | 0.1492 WETH | $288.06 | 0x2c0...57dd1 |
Feb 11 11:35 PM | DMT01 / WETH | Buy | $0.063707 | 0.091916 WETH | 649.72M | 0.1246 WETH | $240.84 | 0x921...89de6 |
Feb 11 11:35 PM | DMT01 / WETH | Sell | $0.063639 | 0.091882 WETH | 56.60M | 0.0106 WETH | $20.60 | 0xee1...894fa |
Feb 11 11:35 PM | DMT01 / WETH | Buy | $0.063649 | 0.091885 WETH | 795.00M | 0.1497 WETH | $290.07 | 0x39a...83b1e |
Feb 11 11:35 PM | DMT01 / WETH | Sell | $0.063571 | 0.091845 WETH | 45.55M | 0.028321 WETH | $16.26 | 0xe7b...32e9d |
Feb 11 11:34 PM | DMT01 / WETH | Buy | $0.063575 | 0.091847 WETH | 533.64M | 0.0988 WETH | $190.77 | 0xfd0...f5298 |
Feb 11 11:34 PM | DMT01 / WETH | Buy | $0.063525 | 0.091820 WETH | 223.56M | 0.0410 WETH | $78.80 | 0x601...4e69e |
Feb 11 11:33 PM | DMT01 / WETH | Buy | $0.063501 | 0.091809 WETH | 84.20M | 0.0154 WETH | $29.48 | 0x650...4968a |
Feb 11 11:33 PM | DMT01 / WETH | Buy | $0.063494 | 0.091805 WETH | 54.73M | 0.029971 WETH | $19.12 | 0xb7a...f9ebc |
Feb 11 11:33 PM | DMT01 / WETH | Sell | $0.063490 | 0.091803 WETH | 1.28B | 0.2320 WETH | $445.96 | 0x530...c9202 |
Feb 11 11:33 PM | DMT01 / WETH | Sell | $0.063613 | 0.091865 WETH | 3.24B | 0.6266 WETH | $1.17K | 0xbf4...1c9d1 |
Feb 11 11:33 PM | DMT01 / WETH | Sell | $0.063953 | 0.092041 WETH | 594.30M | 0.1211 WETH | $234.92 | 0xb7c...6542c |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.064021 | 0.092076 WETH | 823.06M | 0.1705 WETH | $330.93 | 0x330...c5c1f |
Feb 11 11:31 PM | DMT01 / WETH | Sell | $0.063926 | 0.092027 WETH | 1.43B | 0.2924 WETH | $560.52 | 0x464...9d1f4 |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.064090 | 0.092112 WETH | 1.22B | 0.2562 WETH | $500.03 | 0x490...91f5d |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.063949 | 0.092038 WETH | 96.13M | 0.0198 WETH | $37.95 | 0x8ac...0df74 |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.063939 | 0.092033 WETH | 278.06M | 0.0569 WETH | $109.51 | 0x9c4...827b1 |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.063908 | 0.092017 WETH | 1.72B | 0.3411 WETH | $670.31 | 0x975...65cd2 |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.063724 | 0.091922 WETH | 2.42B | 0.4547 WETH | $901.57 | 0x702...4e963 |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.063485 | 0.091799 WETH | 1.43B | 0.2545 WETH | $497.52 | 0x1c5...126cc |
Feb 11 11:31 PM | DMT01 / WETH | Buy | $0.063353 | 0.091732 WETH | 3.52B | 0.5890 WETH | $1.18K | 0x5a2...b1513 |
Feb 11 11:30 PM | DMT01 / WETH | Sell | $0.063063 | 0.091581 WETH | 671.67M | 0.1060 WETH | $205.69 | 0x94a...8eb80 |
Feb 11 11:30 PM | DMT01 / WETH | Sell | $0.063115 | 0.091608 WETH | 669.03M | 0.1074 WETH | $208.34 | 0xda4...e03bf |
Feb 11 11:30 PM | DMT01 / WETH | Buy | $0.063166 | 0.091636 WETH | 59.87M | 0.029881 WETH | $18.95 | 0xb66...690f4 |
Feb 11 11:30 PM | DMT01 / WETH | Sell | $0.063161 | 0.091633 WETH | 1.18B | 0.1937 WETH | $373.12 | 0xeb8...40474 |
Feb 11 11:30 PM | DMT01 / WETH | Buy | $0.063258 | 0.091683 WETH | 1.18B | 0.1976 WETH | $384.59 | 0x8c2...792c7 |
Feb 11 11:29 PM | DMT01 / WETH | Buy | $0.063161 | 0.091633 WETH | 671.67M | 0.1098 WETH | $212.31 | 0xc6d...67da1 |
Feb 11 11:29 PM | DMT01 / WETH | Buy | $0.063108 | 0.091605 WETH | 614.46M | 0.0988 WETH | $190.95 | 0x0e6...37446 |
Feb 11 11:29 PM | DMT01 / WETH | Buy | $0.063060 | 0.091580 WETH | 624.13M | 0.0988 WETH | $190.96 | 0xbfd...45985 |
Feb 11 11:29 PM | DMT01 / WETH | Buy | $0.063013 | 0.091555 WETH | 1.28B | 0.1976 WETH | $384.99 | 0x637...3b542 |
Feb 11 11:28 PM | DMT01 / WETH | Buy | $0.062919 | 0.091507 WETH | 195.26M | 0.0296 WETH | $56.98 | 0xeb0...3c84a |
Feb 11 11:28 PM | DMT01 / WETH | Buy | $0.062905 | 0.091500 WETH | 196.20M | 0.0296 WETH | $56.98 | 0x8dc...10ec3 |
Feb 11 11:28 PM | DMT01 / WETH | Buy | $0.062891 | 0.091493 WETH | 594.30M | 0.0889 WETH | $171.77 | 0x667...06569 |
Feb 11 11:25 PM | DMT01 / WETH | Sell | $0.062846 | 0.091471 WETH | 1.66B | 0.2470 WETH | $473.08 | 0x1ad...563fa |
Feb 11 11:25 PM | DMT01 / WETH | Sell | $0.062963 | 0.091532 WETH | 323.56M | 0.0492 WETH | $95.86 | 0xf7b...69e41 |
Feb 11 11:25 PM | DMT01 / WETH | Sell | $0.062987 | 0.091544 WETH | 324.16M | 0.0497 WETH | $96.81 | 0x1c2...4eb89 |
Feb 11 11:25 PM | DMT01 / WETH | Sell | $0.063010 | 0.091556 WETH | 804.35M | 0.1251 WETH | $242.09 | 0xf2b...529b7 |