jcripto (jcripto)
The live jcripto price today is $0.059424, with a 24-hour trading volume of $6.39. jcripto has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059424
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.39
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -264239503845005070000 jcripto for 169183867004384480 ZORA
- : -3.3029937980625633e+22 jcripto for 21016328509495780000 ZORA
- : -260926153188066800000 jcripto for 168338744759673820 ZORA
- : 260926153188066800000 jcripto for -1.656841614588192e+22 DELTA
- : 3.3029937980625633e+22 jcripto for -2.079945e+24 DELTA
- : -844744752325890100000 jcripto for 545064025243014500 ZORA
- : -1.0559309404073627e+23 jcripto for 6.995300975616752e+24 DELTA
- : 1.0559309404073627e+23 jcripto for -67997364312821220000 ZORA
- : -865466133543563400000 jcripto for 545145081913942000 ZORA
- : -1.0818326669294544e+23 jcripto for 7.155484795009174e+24 DELTA
jcripto
jcripto Price (jcripto)
| Date | Market | Type | Price (USD) | Price | jcripto | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:58 AM | jcripto / ZORA | Sell | $0.059400 | 0.036403 ZORA | 264.24 | 0.1692 ZORA | $0.022484 | 0x50f...67d2f |
Mar 28 10:58 AM | jcripto / ZORA | Sell | $0.059401 | 0.036403 ZORA | 33.03K | 21.02 ZORA | $0.3105 | 0x50f...67d2f |
Mar 28 10:58 AM | jcripto / ZORA | Sell | $0.059472 | 0.036452 ZORA | 260.93 | 0.1683 ZORA | $0.022472 | 0x50f...67d2f |
Mar 28 10:58 AM | jcripto / DELTA | Buy | $0.00 | 63.51 DELTA | 260.93 | 16.57K DELTA | $0.00 | 0x50f...67d2f |
Mar 28 10:58 AM | jcripto / DELTA | Buy | $0.00 | 63.49 DELTA | 33.03K | 2.08M DELTA | $0.00 | 0x50f...67d2f |
Mar 28 10:56 AM | jcripto / ZORA | Sell | $0.059457 | 0.036452 ZORA | 844.74 | 0.5451 ZORA | $0.027989 | 0x2a3...f6a08 |
Mar 28 10:56 AM | jcripto / DELTA | Sell | $0.00 | 62.56 DELTA | 105.59K | 7.00M DELTA | $0.00 | 0x2a3...f6a08 |
Mar 28 10:56 AM | jcripto / ZORA | Buy | $0.059459 | 0.036454 ZORA | 105.59K | 68.00 ZORA | $0.9987 | 0x2a3...f6a08 |
Mar 28 10:55 AM | jcripto / ZORA | Sell | $0.059232 | 0.036299 ZORA | 865.47 | 0.5451 ZORA | $0.027990 | 0xe5c...23903 |
Mar 28 10:55 AM | jcripto / DELTA | Sell | $0.00 | 62.38 DELTA | 108.18K | 7.16M DELTA | $0.00 | 0xe5c...23903 |
Mar 28 10:55 AM | jcripto / ZORA | Buy | $0.059233 | 0.036300 ZORA | 108.18K | 68.00 ZORA | $0.9989 | 0xe5c...23903 |
Mar 28 10:54 AM | jcripto / ZORA | Sell | $0.059011 | 0.036147 ZORA | 886.95 | 0.5452 ZORA | $0.027992 | 0x71f...cc71b |
Mar 28 10:54 AM | jcripto / DELTA | Sell | $0.00 | 57.36 DELTA | 110.87K | 6.54M DELTA | $0.00 | 0x71f...cc71b |
Mar 28 10:54 AM | jcripto / ZORA | Buy | $0.059013 | 0.036148 ZORA | 110.87K | 68.00 ZORA | $0.9992 | 0x71f...cc71b |
Mar 28 10:52 AM | jcripto / ZORA | Sell | $0.058793 | 0.035997 ZORA | 909.67 | 0.5456 ZORA | $0.027999 | 0x65f...c8433 |
Mar 28 10:52 AM | jcripto / DELTA | Sell | $0.00 | 62.00 DELTA | 113.71K | 7.50M DELTA | $0.00 | 0x65f...c8433 |
Mar 28 10:52 AM | jcripto / ZORA | Buy | $0.058794 | 0.035998 ZORA | 113.71K | 68.00 ZORA | $1.0000 | 0x65f...c8433 |
Mar 28 10:51 AM | jcripto / ZORA | Sell | $0.058532 | 0.035820 ZORA | 950.79 | 0.5534 ZORA | $0.028112 | 0x10c...59f76 |
Mar 28 10:51 AM | jcripto / DELTA | Sell | $0.00 | 62.75 DELTA | 118.85K | 7.96M DELTA | $0.00 | 0x10c...59f76 |
Mar 28 10:51 AM | jcripto / ZORA | Buy | $0.058536 | 0.035822 ZORA | 118.85K | 68.00 ZORA | $1.01 | 0x10c...59f76 |
Mar 28 10:51 AM | jcripto / ZORA | Sell | $0.058080 | 0.035511 ZORA | 1.00K | 0.5538 ZORA | $0.028118 | 0x221...31679 |
Mar 28 10:51 AM | jcripto / DELTA | Sell | $0.00 | 61.32 DELTA | 125.59K | 8.22M DELTA | $0.00 | 0x221...31679 |
Mar 28 10:51 AM | jcripto / ZORA | Buy | $0.058084 | 0.035514 ZORA | 125.59K | 68.00 ZORA | $1.02 | 0x221...31679 |