J.P. Morgan Dollar

J.P. Morgan Dollar Price (JPMD)

Date	Market	Type	Price (USD)	Price	JPMD	2nd ASSET	Total	TXN
Mar 30 06:07 AM	JPMD / ETH	Sell	$0.0₃4302	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0108	0xd1f...5b1f0
Mar 30 05:28 AM	JPMD / ETH	Sell	$0.0₃4314	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8627	0x4e9...a11b0
Mar 30 02:32 AM	JPMD / ETH	Sell	$0.0₃4227	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0211	0xa32...d894c
Mar 30 02:27 AM	JPMD / ETH	Sell	$0.0₃4229	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0127	0xcf8...6a9a1
Mar 30 01:14 AM	JPMD / ETH	Sell	$0.0₃4204	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0105	0x62d...70c53
Mar 29 11:35 PM	JPMD / ETH	Sell	$0.0₃4167	0.0₆2100 ETH	19.84	0.0₅4166 ETH	$0.0₂8268	0xd1b...db9b4
Mar 29 09:04 PM	JPMD / ETH	Sell	$0.0₃4204	0.0₆2100 ETH	49.67	0.0₄1044 ETH	$0.0209	0x129...0b733
Mar 29 06:39 PM	JPMD / ETH	Sell	$0.0₃4187	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8374	0x115...83856
Mar 29 05:32 PM	JPMD / ETH	Sell	$0.0₃4185	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0167	0xcd8...22c0c
Mar 29 05:00 PM	JPMD / USDC	Sell	$0.0₃3784	0.0₃3784 USDC	15.00	0.0₂1137 USDC	$0.0₂5676	0xe5d...b543a
Mar 29 04:39 PM	JPMD / ETH	Sell	$0.0₃4196	0.0₆2100 ETH	45.00	0.0₅9449 ETH	$0.0189	0xebf...d9991
Mar 29 04:15 PM	JPMD / ETH	Sell	$0.0₃4182	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0167	0x349...e3cfd
Mar 29 01:37 PM	JPMD / ETH	Sell	$0.0₃4181	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0105	0xeb4...fd3e8
Mar 29 01:24 PM	JPMD / ETH	Sell	$0.0₃4177	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0104	0x691...e56ee
Mar 29 11:09 AM	JPMD / ETH	Sell	$0.0₃4198	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0168	0x5ac...645fa
Mar 29 09:26 AM	JPMD / ETH	Sell	$0.0₃4204	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0210	0xe55...530dd
Mar 29 09:20 AM	JPMD / ETH	Sell	$0.0₃4204	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0105	0x787...025f8
Mar 29 07:47 AM	JPMD / ETH	Sell	$0.0₃4207	0.0₆2100 ETH	95.00	0.0₄1995 ETH	$0.0400	0xf71...37cd1
Mar 29 03:39 AM	JPMD / ETH	Sell	$0.0₃4226	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8452	0xaf7...d8d4d
Mar 29 03:23 AM	JPMD / ETH	Sell	$0.0₃4220	0.0₆2100 ETH	19.95	0.0₅4189 ETH	$0.0₂8418	0xe0d...f82bc
Mar 29 03:02 AM	JPMD / ETH	Sell	$0.0₃4208	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8416	0x34c...a3cf3
Mar 29 01:44 AM	JPMD / ETH	Sell	$0.0₃4200	0.0₆2100 ETH	49.92	0.0₄1049 ETH	$0.0210	0xf51...6cd60
Mar 29 01:02 AM	JPMD / ETH	Sell	$0.0₃4192	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0168	0xa53...e683b
Mar 28 11:55 PM	JPMD / ETH	Sell	$0.0₃4187	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8374	0x263...02529
Mar 28 11:05 PM	JPMD / ETH	Sell	$0.0₃4219	0.0₆2100 ETH	24.84	0.0₅5216 ETH	$0.0105	0x902...a92b6
Mar 28 10:57 PM	JPMD / ETH	Sell	$0.0₃4221	0.0₆2100 ETH	14.96	0.0₅3142 ETH	$0.0₂6316	0xcb4...00898
Mar 28 10:17 PM	JPMD / ETH	Sell	$0.0₃4222	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0169	0x2c0...161e5
Mar 28 10:12 PM	JPMD / ETH	Sell	$0.0₃4221	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0211	0x09d...996c7
Mar 28 10:12 PM	JPMD / ETH	Sell	$0.0₃4221	0.0₆2100 ETH	19.80	0.0₅4158 ETH	$0.0₂8356	0x4b8...88815
Mar 28 09:11 PM	JPMD / ETH	Sell	$0.0₃4245	0.0₆2100 ETH	80.00	0.0₄1680 ETH	$0.0340	0x319...a5523
Mar 28 05:48 PM	JPMD / ETH	Sell	$0.0₃4243	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0106	0x0ff...ac946
Mar 28 05:31 PM	JPMD / ETH	Sell	$0.0₃4248	0.0₆2100 ETH	19.81	0.0₅4160 ETH	$0.0₂8416	0xd8d...17b57
Mar 28 04:46 PM	JPMD / ETH	Sell	$0.0₃4256	0.0₆2100 ETH	24.80	0.0₅5208 ETH	$0.0106	0x9c0...1654e
Mar 28 04:02 PM	JPMD / ETH	Sell	$0.0₃4260	0.0₆2100 ETH	65.00	0.0₄1365 ETH	$0.0277	0x0fd...0c7bf
Mar 28 12:08 PM	JPMD / ETH	Sell	$0.0₃4193	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8386	0x8da...07a17
Mar 28 03:58 AM	JPMD / ETH	Sell	$0.0₃4177	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8353	0x150...f38a2
Mar 28 02:59 AM	JPMD / ETH	Sell	$0.0₃4169	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0167	0x4cf...9a530
Mar 28 02:35 AM	JPMD / ETH	Sell	$0.0₃4171	0.0₆2100 ETH	45.00	0.0₅9449 ETH	$0.0188	0xc2c...f2713
Mar 28 12:14 AM	JPMD / ETH	Sell	$0.0₃4181	0.0₆2100 ETH	15.00	0.0₅3150 ETH	$0.0₂6271	0x433...6636b
Mar 27 09:18 PM	JPMD / ETH	Sell	$0.0₃4176	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0104	0x948...686af
Mar 27 07:05 PM	JPMD / ETH	Sell	$0.0₃4163	0.0₆2100 ETH	45.00	0.0₅9449 ETH	$0.0187	0xcfc...65cdf
Mar 27 05:47 PM	JPMD / ETH	Sell	$0.0₃4163	0.0₆2100 ETH	24.84	0.0₅5216 ETH	$0.0103	0xbdd...5b0e2
Mar 27 02:26 PM	JPMD / ETH	Sell	$0.0₃4156	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0104	0xca1...620c4
Mar 27 02:01 PM	JPMD / ETH	Sell	$0.0₃4159	0.0₆2100 ETH	19.95	0.0₅4189 ETH	$0.0₂8297	0x24c...c115e
Mar 27 01:08 PM	JPMD / USDC	Sell	$0.0₃3804	0.0₃3803 USDC	20.00	0.0₂1526 USDC	$0.0₂7607	0xd5f...b827b
Mar 27 12:28 PM	JPMD / ETH	Sell	$0.0₃4177	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0104	0x605...b1343
Mar 27 11:57 AM	JPMD / ETH	Sell	$0.0₃4184	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0105	0x0b3...9e22f
Mar 27 11:52 AM	JPMD / ETH	Sell	$0.0₃4186	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0105	0xc6d...0cd83
Mar 27 11:40 AM	JPMD / ETH	Sell	$0.0₃4188	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8376	0x6bc...e5723
Mar 27 09:44 AM	JPMD / ETH	Sell	$0.0₃4296	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0172	0x12f...4adbe
Mar 27 07:14 AM	JPMD / ETH	Sell	$0.0₃4332	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0130	0x02e...e34e5
Mar 27 06:47 AM	JPMD / ETH	Sell	$0.0₃4333	0.0₆2100 ETH	34.98	0.0₅7346 ETH	$0.0152	0x756...4f927
Mar 27 06:23 AM	JPMD / ETH	Sell	$0.0₃4330	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0108	0xfd3...e92ac
Mar 27 05:05 AM	JPMD / ETH	Sell	$0.0₃4310	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0108	0x202...09a97
Mar 27 03:26 AM	JPMD / ETH	Sell	$0.0₃4328	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0130	0x7ee...da54d
Mar 27 03:06 AM	JPMD / ETH	Sell	$0.0₃4341	0.0₆2100 ETH	19.84	0.0₅4166 ETH	$0.0₂8612	0x8d2...71ecc
Mar 27 01:37 AM	JPMD / ETH	Sell	$0.0₃4343	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0174	0x788...54928
Mar 27 12:58 AM	JPMD / ETH	Sell	$0.0₃4332	0.0₆2100 ETH	45.00	0.0₅9449 ETH	$0.0195	0x4b1...219aa
Mar 26 11:21 PM	JPMD / ETH	Sell	$0.0₃4332	0.0₆2100 ETH	35.00	0.0₅7349 ETH	$0.0152	0x0e4...034a0
Mar 26 10:10 PM	JPMD / ETH	Sell	$0.0₃4344	0.0₆2100 ETH	24.84	0.0₅5216 ETH	$0.0108	0x759...e30f3
Mar 26 08:09 PM	JPMD / ETH	Buy	$0.0₃4300	0.0₆2100 ETH	594.71	0.0₃1249 ETH	$0.2557	0x95e...165f9
Mar 26 07:42 PM	JPMD / ETH	Sell	$0.0₃4292	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0215	0xfc3...d1c1c
Mar 26 05:31 PM	JPMD / ETH	Sell	$0.0₃4339	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0108	0x895...04101
Mar 26 04:33 PM	JPMD / USDC	Sell	$0.0₃3830	0.0₃3830 USDC	20.00	0.0₂1537 USDC	$0.0₂7660	0x2ff...07ec0
Mar 26 04:28 PM	JPMD / ETH	Sell	$0.0₃4341	0.0₆2100 ETH	19.99	0.0₅4198 ETH	$0.0₂8677	0x43c...de822
Mar 26 04:19 PM	JPMD / ETH	Sell	$0.0₃4340	0.0₆2100 ETH	49.67	0.0₄1044 ETH	$0.0216	0x5a9...7a3df
Mar 26 03:49 PM	JPMD / USDC	Sell	$0.0₃3857	0.0₃3857 USDC	25.00	0.0₂1936 USDC	$0.0₂9643	0x9de...79a63
Mar 26 03:23 PM	JPMD / ETH	Sell	$0.0₃4327	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0108	0x348...e10e3
Mar 26 03:08 PM	JPMD / ETH	Sell	$0.0₃4350	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0109	0xcd7...8eea7
Mar 26 03:05 PM	JPMD / ETH	Sell	$0.0₃4356	0.0₆2100 ETH	35.00	0.0₅7349 ETH	$0.0152	0x550...caef6
Mar 26 02:35 PM	JPMD / ETH	Sell	$0.0₃4365	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0x9df...975ef
Mar 26 02:33 PM	JPMD / ETH	Sell	$0.0₃4361	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0xe9a...91b29
Mar 26 02:32 PM	JPMD / ETH	Sell	$0.0₃4361	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0x06b...8eb49
Mar 26 02:30 PM	JPMD / ETH	Sell	$0.0₃4363	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0xb7c...dd123
Mar 26 02:29 PM	JPMD / ETH	Sell	$0.0₃4365	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0xe13...23368
Mar 26 02:27 PM	JPMD / ETH	Sell	$0.0₃4365	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0x92b...cff49
Mar 26 02:25 PM	JPMD / ETH	Sell	$0.0₃4366	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0xaa5...be14a
Mar 26 02:23 PM	JPMD / ETH	Sell	$0.0₃4366	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0175	0xe78...7f882
Mar 26 02:20 PM	JPMD / ETH	Sell	$0.0₃4366	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0x601...de83a
Mar 26 02:19 PM	JPMD / ETH	Sell	$0.0₃4366	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0xccc...2b4ff
Mar 26 02:17 PM	JPMD / ETH	Sell	$0.0₃4366	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0131	0xdc0...920a4
Mar 26 02:10 PM	JPMD / ETH	Sell	$0.0₃4370	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0218	0x3cc...aa0dc
Mar 26 12:57 PM	JPMD / ETH	Sell	$0.0₃4352	0.0₆2100 ETH	49.92	0.0₄1049 ETH	$0.0217	0x144...7e9c8
Mar 26 12:12 PM	JPMD / ETH	Buy	$0.0₃4344	0.0₆2100 ETH	68.40	0.0₄1437 ETH	$0.0297	0xf24...b7e18
Mar 26 10:05 AM	JPMD / ETH	Sell	$0.0₃4373	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0219	0xb50...65f7a
Mar 26 09:28 AM	JPMD / ETH	Sell	$0.0₃4443	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0178	0x249...25202
Mar 26 09:23 AM	JPMD / ETH	Sell	$0.0₃4446	0.0₆2100 ETH	35.00	0.0₅7349 ETH	$0.0156	0x536...17602
Mar 26 09:02 AM	JPMD / ETH	Sell	$0.0₃4448	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0178	0x3cf...a01ba
Mar 26 08:03 AM	JPMD / ETH	Sell	$0.0₃4454	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0178	0x27f...c8b3f
Mar 26 07:44 AM	JPMD / ETH	Sell	$0.0₃4450	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8899	0xc34...0931e
Mar 26 07:27 AM	JPMD / ETH	Sell	$0.0₃4449	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0178	0xcaf...75d7c
Mar 26 06:52 AM	JPMD / ETH	Sell	$0.0₃4452	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0111	0x9e1...4f420
Mar 26 06:39 AM	JPMD / ETH	Sell	$0.0₃4456	0.0₆2100 ETH	29.98	0.0₅6296 ETH	$0.0134	0x105...7351a
Mar 26 05:05 AM	JPMD / ETH	Sell	$0.0₃4512	0.0₆2100 ETH	39.98	0.0₅8395 ETH	$0.0180	0x2a2...79fb4
Mar 26 04:59 AM	JPMD / ETH	Sell	$0.0₃4517	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0226	0x415...7e720
Mar 26 04:39 AM	JPMD / ETH	Sell	$0.0₃4519	0.0₆2100 ETH	30.00	0.0₅6299 ETH	$0.0136	0x58f...e9ce4
Mar 26 03:36 AM	JPMD / ETH	Sell	$0.0₃4511	0.0₆2100 ETH	49.60	0.0₄1042 ETH	$0.0224	0xc8d...53bfa
Mar 26 03:16 AM	JPMD / ETH	Sell	$0.0₃4515	0.0₆2100 ETH	34.72	0.0₅7291 ETH	$0.0157	0x533...45df6
Mar 26 03:15 AM	JPMD / ETH	Sell	$0.0₃4514	0.0₆2100 ETH	40.00	0.0₅8399 ETH	$0.0181	0x6ff...42120
Mar 26 03:12 AM	JPMD / ETH	Sell	$0.0₃4510	0.0₆2100 ETH	45.00	0.0₅9449 ETH	$0.0203	0x3eb...51114

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/JPMD		5d	$2.05K	16	$0.2228	-	-	2.34%	-
JPMD/USDC		5d	$0.0₃3784	1	$0.0₂5676	-	-	0,00%	$378.35K

What is the price of J.P. Morgan Dollar (JPMD)?

The current price for J.P. Morgan Dollar (JPMD) on the Base chain is $0.0₃4294. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for J.P. Morgan Dollar (JPMD)?

The Fully Diluted Valuation (FDV) of J.P. Morgan Dollar (JPMD) is $429.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy J.P. Morgan Dollar (JPMD)?

You can buy J.P. Morgan Dollar on decentralized exchanges (DEXes) on the Base chain. Check the J.P. Morgan Dollar Liquidity pools to see all available JPMD trading pairs and choose the pool with the best liquidity.

What is J.P. Morgan Dollar (JPMD) liquidity?

The total liquidity for J.P. Morgan Dollar (JPMD) across all pools on Base is $322.03K. Liquidity is spread across pools, providing traders with multiple options for swapping JPMD.

What is JPMD, J.P. Morgan Dollar?

J.P. Morgan Dollar (JPMD) is a cryptocurrency token deployed on the Base blockchain. The current value of JPMD is $0.0₃4294. Visit the Description tab for more details about this project.

How to trade JPMD?

You can buy or sell JPMD on the Base chain through any of available JPMD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About J.P. Morgan Dollar

J.P. Morgan Dollar (JPMD) is a cryptocurrency token on the Base blockchain. The current price is $0.034294 with a fully diluted valuation of $429.40K.

ETH/JPMD on Uniswap V4 JPMD/USDC on Uniswap V4

J.P. Morgan Dollar (JPMD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

J.P. Morgan Dollar

About J.P. Morgan Dollar