ICF (ICF)
The live ICF price today is $0.064494, with a 24-hour trading volume of $22.73. ICF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.79
- 24h Volume
- $22.73
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
likonel (likonel)Liquidity Pools
ICF/likonel on Uniswap V4Frequently Asked Questions
What is the current price of ICF (ICF)?
The live ICF price today is $0.064494 USD on Base.
Where can I buy ICF?
You can buy ICF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ICF?
The fully diluted valuation (FDV) of ICF is No data USD.
Recent Transactions
- : -2.2347194190393694e+23 ICF for 2.5809442081035455e+21 likonel
- : -2.8060125455335255e+25 ICF for 3.3341047276185965e+23 likonel
- : -1.7122188144476682e+21 ICF for 20925837271798292000 likonel
- : 2.3738680112062604e+25 ICF for -2.889518008729528e+23 likonel
- : -7.733052660186722e+22 ICF for 900546770039793600000 likonel
- : -9.01659669789313e+24 ICF for 1.0596305412284879e+23 likonel
- : -6.60243096840184e+23 ICF for 7.834942729288173e+21 likonel
- : -8.278142464486217e+25 ICF for 1.0592374819918917e+24 likonel
- : -3.153923684274122e+22 ICF for 428656239550806950000 likonel
- : -3.9445687978638883e+24 ICF for 5.376062304207251e+22 likonel
ICF
ICF Price (ICF)
| Date | Market | Type | Price (USD) | Price | ICF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:32 PM | ICF / likonel | Sell | $0.064492 | 0.0117 likonel | 223.47K | 2.58K likonel | $0.1004 | 0x4c0...9dcad |
Feb 14 04:32 PM | ICF / likonel | Sell | $0.064497 | 0.0117 likonel | 28.06M | 333.41K likonel | $12.62 | 0x4c0...9dcad |
Feb 13 09:48 PM | ICF / likonel | Sell | $0.064220 | 0.0123 likonel | 1.71K | 20.93 likonel | $0.037226 | 0xe35...54616 |
Feb 13 09:48 PM | ICF / likonel | Buy | $0.064220 | 0.0123 likonel | 23.74M | 288.95K likonel | $10.02 | 0xe35...54616 |
Feb 13 09:47 PM | ICF / likonel | Sell | $0.064021 | 0.0118 likonel | 77.33K | 900.55 likonel | $0.0311 | 0xef7...ad4f0 |
Feb 13 09:47 PM | ICF / likonel | Sell | $0.064022 | 0.0118 likonel | 9.02M | 105.96K likonel | $3.63 | 0xef7...ad4f0 |
Feb 12 11:16 PM | ICF / likonel | Sell | $0.063959 | 0.0120 likonel | 660.24K | 7.83K likonel | $0.2613 | 0x8a8...38d41 |
Feb 12 11:16 PM | ICF / likonel | Sell | $0.063964 | 0.0120 likonel | 82.78M | 1.06M likonel | $32.81 | 0x8a8...38d41 |
Feb 12 11:02 PM | ICF / likonel | Sell | $0.064588 | 0.0137 likonel | 31.54K | 428.66 likonel | $0.0145 | 0xcd7...0d090 |
Feb 12 11:02 PM | ICF / likonel | Sell | $0.064580 | 0.0137 likonel | 3.94M | 53.76K likonel | $1.81 | 0xcd7...0d090 |
Feb 12 12:36 PM | ICF / likonel | Sell | $0.065384 | 0.0138 likonel | 126.95 | 1.73 likonel | $0.046834 | 0xd61...b9cc2 |
Feb 12 12:36 PM | ICF / likonel | Buy | $0.065384 | 0.0138 likonel | 7.55M | 104.66K likonel | $4.06 | 0xd61...b9cc2 |
Feb 12 08:57 AM | ICF / likonel | Sell | $0.065331 | 0.0137 likonel | 15.88K | 214.70 likonel | $0.028465 | 0x08c...0e41c |
Feb 12 08:57 AM | ICF / likonel | Sell | $0.065332 | 0.0137 likonel | 1.62M | 21.95K likonel | $0.8644 | 0x08c...0e41c |
Feb 12 06:19 AM | ICF / likonel | Sell | $0.065338 | 0.0137 likonel | 364.40K | 4.94K likonel | $0.1945 | 0xe4d...5dc3b |
Feb 12 06:19 AM | ICF / likonel | Sell | $0.065341 | 0.0137 likonel | 47.09M | 699.45K likonel | $25.15 | 0xe4d...5dc3b |
Feb 12 06:18 AM | ICF / likonel | Sell | $0.066894 | 0.0177 likonel | 1.97 | 0.0345 likonel | $0.051358 | 0x1b3...268d0 |
Feb 12 06:18 AM | ICF / likonel | Buy | $0.066894 | 0.0177 likonel | 47.09M | 712.75K likonel | $32.46 | 0x1b3...268d0 |
Feb 12 06:17 AM | ICF / likonel | Sell | $0.065317 | 0.0137 likonel | 246.37 | 3.34 likonel | $0.031310 | 0xebc...acf0b |
Feb 12 06:17 AM | ICF / likonel | Buy | $0.065331 | 0.0137 likonel | 9.02M | 123.86K likonel | $4.81 | 0xebc...acf0b |
Feb 12 04:54 AM | ICF / likonel | Sell | $0.065189 | 0.0135 likonel | 31.01K | 414.89 likonel | $0.0161 | 0xfdc...d996e |
Feb 12 04:54 AM | ICF / likonel | Sell | $0.065189 | 0.0135 likonel | 3.90M | 52.29K likonel | $2.02 | 0xfdc...d996e |
Feb 11 10:25 PM | ICF / likonel | Sell | $0.065274 | 0.0136 likonel | 69.97 | 0.9412 likonel | $0.043690 | 0x075...8620a |
Feb 11 10:25 PM | ICF / likonel | Sell | $0.065276 | 0.0136 likonel | 8.53K | 114.69 likonel | $0.024498 | 0x075...8620a |
Feb 11 09:54 PM | ICF / likonel | Sell | $0.065252 | 0.0136 likonel | 225.57 | 3.03 likonel | $0.031185 | 0xe39...8ef0d |
Feb 11 09:54 PM | ICF / likonel | Buy | $0.065252 | 0.0136 likonel | 5.60M | 76.51K likonel | $2.94 | 0xe39...8ef0d |
Feb 11 06:56 PM | ICF / likonel | Sell | $0.065385 | 0.0135 likonel | 10.23K | 136.55 likonel | $0.025509 | 0xce7...b4022 |
Feb 11 06:56 PM | ICF / likonel | Buy | $0.065385 | 0.0135 likonel | 700.43K | 9.53K likonel | $0.3771 | 0xce7...b4022 |
Feb 11 06:51 PM | ICF / likonel | Sell | $0.065400 | 0.0135 likonel | 1.29M | 17.18K likonel | $0.6953 | 0x3e6...f3d1e |
Feb 11 06:51 PM | ICF / likonel | Sell | $0.065426 | 0.0135 likonel | 160.82M | 3.18M likonel | $87.26 | 0x3e6...f3d1e |
Feb 11 06:41 PM | ICF / likonel | Sell | $0.051105 | 0.0275 likonel | 440.95K | 12.01K likonel | $0.4871 | 0x433...1714f |
Feb 11 06:41 PM | ICF / likonel | Sell | $0.051107 | 0.0275 likonel | 55.29M | 1.62M likonel | $61.16 | 0x433...1714f |
Feb 11 12:13 PM | ICF / likonel | Sell | $0.051247 | 0.0318 likonel | 21.38K | 672.43 likonel | $0.0266 | 0xd2a...7fdf5 |
Feb 11 12:13 PM | ICF / likonel | Sell | $0.051247 | 0.0318 likonel | 2.71M | 85.61K likonel | $3.38 | 0xd2a...7fdf5 |
Feb 11 09:59 AM | ICF / likonel | Sell | $0.051229 | 0.0320 likonel | 62.44K | 1.98K likonel | $0.0767 | 0x5b1...b2d71 |
Feb 11 09:59 AM | ICF / likonel | Sell | $0.051229 | 0.0320 likonel | 8.10M | 258.48K likonel | $9.95 | 0x5b1...b2d71 |
Feb 11 09:10 AM | ICF / likonel | Sell | $0.051318 | 0.0325 likonel | 53.49 | 1.72 likonel | $0.047048 | 0x58d...2c0f5 |
Feb 11 09:10 AM | ICF / likonel | Buy | $0.051318 | 0.0325 likonel | 2.71M | 88.84K likonel | $3.58 | 0x58d...2c0f5 |
Feb 11 04:56 AM | ICF / likonel | Sell | $0.051178 | 0.0323 likonel | 6.94K | 221.96 likonel | $0.028169 | 0x335...51b47 |
Feb 11 04:56 AM | ICF / likonel | Sell | $0.051178 | 0.0323 likonel | 900.00K | 28.82K likonel | $1.06 | 0x335...51b47 |
Feb 11 04:55 AM | ICF / likonel | Sell | $0.051180 | 0.0324 likonel | 0.044025 | 0.051290 likonel | $0.0104747 | 0x907...1c233 |
Feb 11 04:55 AM | ICF / likonel | Buy | $0.051180 | 0.0324 likonel | 1.03M | 33.75K likonel | $1.22 | 0x907...1c233 |
Feb 11 03:38 AM | ICF / likonel | Sell | $0.051192 | 0.0323 likonel | 0.025221 | 0.031670 likonel | $0.086219 | 0x14b...093ce |
Feb 11 03:38 AM | ICF / likonel | Buy | $0.051192 | 0.0323 likonel | 1.64M | 53.35K likonel | $1.95 | 0x14b...093ce |
Feb 11 01:31 AM | ICF / likonel | Sell | $0.051152 | 0.0322 likonel | 0.6771 | 0.0216 likonel | $0.067801 | 0x89e...eadbb |
Feb 11 01:31 AM | ICF / likonel | Buy | $0.051152 | 0.0322 likonel | 8.36M | 269.61K likonel | $9.63 | 0x89e...eadbb |
Feb 11 01:24 AM | ICF / likonel | Sell | $0.051136 | 0.0316 likonel | 3.47 | 0.1086 likonel | $0.053938 | 0x312...ab38c |
Feb 11 01:24 AM | ICF / likonel | Buy | $0.051136 | 0.0316 likonel | 8.61K | 275.18 likonel | $0.029777 | 0x312...ab38c |
Feb 11 01:01 AM | ICF / likonel | Sell | $0.051143 | 0.0316 likonel | 450.47 | 14.11 likonel | $0.035147 | 0x20b...7e7db |
Feb 11 01:01 AM | ICF / likonel | Buy | $0.051144 | 0.0316 likonel | 3.36M | 106.96K likonel | $3.84 | 0x20b...7e7db |
Feb 11 12:42 AM | ICF / likonel | Sell | $0.051140 | 0.0314 likonel | 52.25K | 1.63K likonel | $0.0596 | 0xaf6...0cfa7 |
Feb 11 12:42 AM | ICF / likonel | Sell | $0.051140 | 0.0314 likonel | 5.97M | 186.86K likonel | $6.81 | 0xaf6...0cfa7 |
Feb 11 12:36 AM | ICF / likonel | Sell | $0.051156 | 0.0318 likonel | 139.80K | 4.40K likonel | $0.1615 | 0xb28...5e77f |
Feb 11 12:36 AM | ICF / likonel | Sell | $0.051156 | 0.0318 likonel | 17.91M | 574.87K likonel | $20.70 | 0xb28...5e77f |
Feb 11 12:31 AM | ICF / likonel | Sell | $0.051205 | 0.0330 likonel | 27.63 | 0.9039 likonel | $0.043328 | 0x498...360f0 |
Feb 11 12:31 AM | ICF / likonel | Buy | $0.051205 | 0.0330 likonel | 820.83K | 27.37K likonel | $0.9883 | 0x498...360f0 |
Feb 11 12:28 AM | ICF / likonel | Sell | $0.051202 | 0.0330 likonel | 3.47K | 113.18 likonel | $0.024164 | 0x8f5...617ee |
Feb 11 12:28 AM | ICF / likonel | Buy | $0.051202 | 0.0330 likonel | 7.81M | 257.85K likonel | $9.38 | 0x8f5...617ee |
Feb 11 12:16 AM | ICF / likonel | Sell | $0.051174 | 0.0324 likonel | 828.11 | 26.59 likonel | $0.039721 | 0xeb3...86e41 |
Feb 11 12:16 AM | ICF / likonel | Buy | $0.051174 | 0.0324 likonel | 790.42K | 25.87K likonel | $0.9279 | 0xeb3...86e41 |
Feb 10 11:40 PM | ICF / likonel | Sell | $0.051176 | 0.0324 likonel | 107.28K | 3.44K likonel | $0.1262 | 0x273...f1e6d |
Feb 10 11:40 PM | ICF / likonel | Sell | $0.051177 | 0.0324 likonel | 13.58M | 441.80K likonel | $15.98 | 0x273...f1e6d |
Feb 10 11:30 PM | ICF / likonel | Sell | $0.051212 | 0.0333 likonel | 30.76K | 1.02K likonel | $0.0373 | 0x972...267e5 |
Feb 10 11:30 PM | ICF / likonel | Sell | $0.051212 | 0.0333 likonel | 3.84M | 127.20K likonel | $4.65 | 0x972...267e5 |
Feb 10 11:28 PM | ICF / likonel | Sell | $0.051221 | 0.0336 likonel | 3.43K | 114.13 likonel | $0.024188 | 0x5b2...fe45e |
Feb 10 11:28 PM | ICF / likonel | Buy | $0.051221 | 0.0336 likonel | 3.24M | 109.76K likonel | $3.96 | 0x5b2...fe45e |
Feb 10 11:26 PM | ICF / likonel | Sell | $0.051215 | 0.0334 likonel | 428.81K | 14.18K likonel | $0.5207 | 0xbf1...733c3 |
Feb 10 11:26 PM | ICF / likonel | Sell | $0.051216 | 0.0334 likonel | 53.27M | 1.86M likonel | $64.75 | 0xbf1...733c3 |
Feb 10 11:26 PM | ICF / likonel | Sell | $0.051350 | 0.0371 likonel | 371.44K | 13.64K likonel | $0.5011 | 0x065...2f057 |
Feb 10 11:26 PM | ICF / likonel | Sell | $0.051351 | 0.0371 likonel | 46.56M | 1.78M likonel | $62.86 | 0x065...2f057 |
Feb 10 11:24 PM | ICF / likonel | Sell | $0.051452 | 0.0400 likonel | 3.17K | 125.34 likonel | $0.024600 | 0x879...2d2a6 |
Feb 10 11:24 PM | ICF / likonel | Buy | $0.051452 | 0.0400 likonel | 13.58M | 542.28K likonel | $19.72 | 0x879...2d2a6 |
Feb 10 11:23 PM | ICF / likonel | Sell | $0.051411 | 0.0391 likonel | 1.01 | 0.0390 likonel | $0.051423 | 0x4e4...4d931 |
Feb 10 11:23 PM | ICF / likonel | Buy | $0.051411 | 0.0391 likonel | 71.60M | 2.66M likonel | $101.00 | 0x4e4...4d931 |
Feb 10 11:11 PM | ICF / likonel | Sell | $0.051239 | 0.0344 likonel | 126.07 | 4.29 likonel | $0.031562 | 0xd03...eeda5 |
Feb 10 11:11 PM | ICF / likonel | Buy | $0.051239 | 0.0344 likonel | 15.20M | 519.67K likonel | $18.83 | 0xd03...eeda5 |
Feb 10 10:49 PM | ICF / likonel | Sell | $0.051208 | 0.0333 likonel | 15.76K | 519.79 likonel | $0.0190 | 0x1c4...63705 |
Feb 10 10:49 PM | ICF / likonel | Sell | $0.051208 | 0.0333 likonel | 1.97M | 65.09K likonel | $2.38 | 0x1c4...63705 |
Feb 10 10:33 PM | ICF / likonel | Sell | $0.051186 | 0.0335 likonel | 0.1960 | 0.026492 likonel | $0.062324 | 0xf6c...964a2 |
Feb 10 10:33 PM | ICF / likonel | Buy | $0.051186 | 0.0335 likonel | 216.13M | 5.37M likonel | $256.23 | 0xf6c...964a2 |
Feb 10 10:30 PM | ICF / likonel | Sell | $0.064946 | 0.0140 likonel | 26.00 | 0.3591 likonel | $0.041286 | 0xf17...56f16 |
Feb 10 10:30 PM | ICF / likonel | Buy | $0.064946 | 0.0140 likonel | 1.97M | 27.71K likonel | $0.9738 | 0xf17...56f16 |
Feb 10 10:26 PM | ICF / likonel | Sell | $0.065134 | 0.0139 likonel | 3.45K | 47.51 likonel | $0.021771 | 0xb5c...970a9 |
Feb 10 10:26 PM | ICF / likonel | Buy | $0.065134 | 0.0139 likonel | 11.71M | 163.22K likonel | $6.01 | 0xb5c...970a9 |
Feb 10 10:26 PM | ICF / likonel | Sell | $0.065051 | 0.0137 likonel | 25.39K | 344.19 likonel | $0.0128 | 0x17a...4db2a |
Feb 10 10:26 PM | ICF / likonel | Buy | $0.065052 | 0.0137 likonel | 10.13M | 139.07K likonel | $5.12 | 0x17a...4db2a |
Feb 10 10:26 PM | ICF / likonel | Sell | $0.064981 | 0.0135 likonel | 3.17M | 42.45K likonel | $1.58 | 0xeca...a3eea |
Feb 10 10:26 PM | ICF / likonel | Sell | $0.065003 | 0.0136 likonel | 397.44M | 11.70M likonel | $198.80 | 0xeca...a3eea |
Feb 10 10:24 PM | ICF / likonel | Sell | $0.051590 | 0.0431 likonel | 0.1392 | 0.025937 likonel | $0.062212 | 0x550...7477a |
Feb 10 10:24 PM | ICF / likonel | Buy | $0.051590 | 0.0431 likonel | 3.84M | 166.70K likonel | $6.10 | 0x550...7477a |
Feb 10 10:04 PM | ICF / likonel | Sell | $0.051500 | 0.0429 likonel | 17.40 | 0.7389 likonel | $0.042610 | 0x2e3...a561e |
Feb 10 10:04 PM | ICF / likonel | Buy | $0.051500 | 0.0429 likonel | 162.61M | 6.29M likonel | $243.90 | 0x2e3...a561e |
Feb 10 10:01 PM | ICF / likonel | Sell | $0.051151 | 0.0329 likonel | 2.17K | 70.89 likonel | $0.022503 | 0xa0b...0d869 |
Feb 10 10:01 PM | ICF / likonel | Buy | $0.051151 | 0.0329 likonel | 234.83M | 5.45M likonel | $270.26 | 0xa0b...0d869 |
Feb 10 08:41 PM | ICF / likonel | Sell | $0.064608 | 0.0134 likonel | 273.17K | 3.62K likonel | $0.1259 | 0x664...ab9a7 |
Feb 10 08:41 PM | ICF / likonel | Sell | $0.064610 | 0.0134 likonel | 33.17M | 450.47K likonel | $15.29 | 0x664...ab9a7 |
Feb 10 08:40 PM | ICF / likonel | Sell | $0.064839 | 0.0140 likonel | 1.03M | 14.27K likonel | $0.4966 | 0xae9...66155 |
Feb 10 08:40 PM | ICF / likonel | Sell | $0.064846 | 0.0141 likonel | 128.34M | 2.71M likonel | $62.18 | 0xae9...66155 |
Feb 10 08:30 PM | ICF / likonel | Sell | $0.069462 | 0.0273 likonel | 175.52K | 4.75K likonel | $0.1661 | 0x814...627ab |
Feb 10 08:30 PM | ICF / likonel | Sell | $0.069467 | 0.0273 likonel | 21.96M | 613.12K likonel | $20.78 | 0x814...627ab |