RastaGirl Store (RastaGirl Store)
The live RastaGirl Store price today is $0.5906, with a 24-hour trading volume of $3.03. RastaGirl Store has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.5906
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01K
- 24h Volume
- $3.03
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Sensual Line FK (Sensual Line FK)Liquidity Pools
RastaGirl Store/WETH on Uniswap V3RastaGirl Store/Sensual Line FK on Uniswap V3Recent Transactions
- : -933299714923168600 RastaGirl Store for 276510500000000 WETH
- : -4083045643705204000 RastaGirl Store for 1176675939976543 WETH
- : 4083045643705204000 RastaGirl Store for -1574758135160494600 Sensual Line FK
- : -28824094004198150000 RastaGirl Store for 11005831117944426000 Sensual Line FK
- : -2135799195644884200 RastaGirl Store for 594920450000000 WETH
- : -4673619986808504000 RastaGirl Store for 1255315299480217 WETH
- : 4673619986808504000 RastaGirl Store for -1746165043355428000 Sensual Line FK
- : -30095652511899144000 RastaGirl Store for 11130011985882108000 Sensual Line FK
- : 1168798273732041500 RastaGirl Store for -306274660407257 WETH
- : -1168798273732041500 RastaGirl Store for 423698178395569660 Sensual Line FK
RastaGirl Store
RastaGirl Store Price (RastaGirl Store)
| Date | Market | Type | Price (USD) | Price | RastaGirl Store | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:10 PM | RastaGirl Store / WETH | Sell | $0.6086 | 0.032970 WETH | 0.9333 | 0.032766 WETH | $0.5680 | 0x0de...61d25 |
Mar 26 08:10 PM | RastaGirl Store / WETH | Sell | $0.6022 | 0.032939 WETH | 4.08 | 0.021177 WETH | $2.46 | 0x813...01f29 |
Mar 26 08:10 PM | RastaGirl Store / Sensual Line FK | Buy | $0.00 | 0.3858 Sensual Line FK | 4.08 | 1.57 Sensual Line FK | $0.00 | 0x813...01f29 |
Mar 26 08:10 PM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3879 Sensual Line FK | 28.82 | 11.01 Sensual Line FK | $0.00 | 0xbca...f3deb |
Mar 26 03:14 AM | RastaGirl Store / WETH | Sell | $0.6048 | 0.032810 WETH | 2.14 | 0.035950 WETH | $1.29 | 0x102...3ee0c |
Mar 26 03:13 AM | RastaGirl Store / WETH | Sell | $0.5905 | 0.032746 WETH | 4.67 | 0.021256 WETH | $2.76 | 0x2d4...fc658 |
Mar 26 03:13 AM | RastaGirl Store / Sensual Line FK | Buy | $0.5861 | 0.3736 Sensual Line FK | 4.67 | 1.75 Sensual Line FK | $2.74 | 0x2d4...fc658 |
Mar 26 03:13 AM | RastaGirl Store / Sensual Line FK | Sell | $0.5897 | 0.3759 Sensual Line FK | 30.10 | 11.13 Sensual Line FK | $17.75 | 0x06f...baaff |
Mar 25 03:59 AM | RastaGirl Store / WETH | Buy | $0.5640 | 0.032613 WETH | 1.17 | 0.033063 WETH | $0.6592 | 0x980...7a171 |
Mar 25 03:59 AM | RastaGirl Store / Sensual Line FK | Sell | $0.5695 | 0.3617 Sensual Line FK | 1.17 | 0.4237 Sensual Line FK | $0.6656 | 0x980...7a171 |
Mar 25 03:59 AM | RastaGirl Store / Sensual Line FK | Buy | $0.5707 | 0.3612 Sensual Line FK | 6.08 | 2.20 Sensual Line FK | $3.47 | 0x114...6f5f8 |
Mar 25 03:55 AM | RastaGirl Store / WETH | Buy | $0.5707 | 0.032645 WETH | 1.33 | 0.033540 WETH | $0.7609 | 0xff0...367a1 |
Mar 25 03:55 AM | RastaGirl Store / Sensual Line FK | Sell | $0.5749 | 0.3639 Sensual Line FK | 1.33 | 0.4862 Sensual Line FK | $0.7664 | 0xff0...367a1 |
Mar 25 03:55 AM | RastaGirl Store / WETH | Buy | $0.5788 | 0.032682 WETH | 2.34 | 0.036338 WETH | $1.35 | 0x0e3...c54cb |
Mar 25 03:55 AM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3633 Sensual Line FK | 2.34 | 0.8517 Sensual Line FK | $0.00 | 0x0e3...c54cb |
Mar 24 09:46 PM | RastaGirl Store / WETH | Sell | $0.5902 | 0.032750 WETH | 0.4950 | 0.031362 WETH | $0.2922 | 0x508...9925b |
Mar 24 09:46 PM | RastaGirl Store / Sensual Line FK | Buy | $0.00 | 0.3622 Sensual Line FK | 2.84 | 1.03 Sensual Line FK | $0.00 | 0x680...93760 |
Mar 24 09:46 PM | RastaGirl Store / WETH | Sell | $0.5871 | 0.032736 WETH | 2.84 | 0.037680 WETH | $1.67 | 0x680...93760 |
Mar 24 09:46 PM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3636 Sensual Line FK | 20.82 | 7.49 Sensual Line FK | $0.00 | 0x016...9375f |
Mar 23 05:49 PM | RastaGirl Store / WETH | Sell | $0.5701 | 0.032654 WETH | 1.43 | 0.033781 WETH | $0.8158 | 0x750...d5aeb |
Mar 23 05:48 PM | RastaGirl Store / Sensual Line FK | Buy | $0.5599 | 0.3541 Sensual Line FK | 2.44 | 0.8632 Sensual Line FK | $1.37 | 0x5c1...5ebfa |
Mar 23 05:48 PM | RastaGirl Store / WETH | Sell | $0.5615 | 0.032614 WETH | 2.44 | 0.036320 WETH | $1.37 | 0x5c1...5ebfa |
Mar 23 05:48 PM | RastaGirl Store / Sensual Line FK | Sell | $0.5616 | 0.3552 Sensual Line FK | 23.01 | 8.08 Sensual Line FK | $12.92 | 0x8af...a7abe |
Mar 23 04:06 PM | RastaGirl Store / Sensual Line FK | Buy | $0.5385 | 0.3452 Sensual Line FK | 3.00 | 1.03 Sensual Line FK | $1.62 | 0x614...eed50 |
Mar 23 04:03 PM | RastaGirl Store / WETH | Buy | $0.5443 | 0.032549 WETH | 2.35 | 0.036048 WETH | $1.28 | 0x22c...14428 |
Mar 23 04:03 PM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3465 Sensual Line FK | 2.35 | 0.8154 Sensual Line FK | $0.00 | 0x22c...14428 |
Mar 23 04:03 PM | RastaGirl Store / Sensual Line FK | Buy | $0.00 | 0.3455 Sensual Line FK | 13.00 | 4.51 Sensual Line FK | $0.00 | 0xf8d...fc69f |
Mar 23 03:59 PM | RastaGirl Store / WETH | Buy | $0.5570 | 0.032616 WETH | 4.71 | 0.021262 WETH | $2.63 | 0xab7...ca625 |
Mar 23 03:59 PM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3511 Sensual Line FK | 4.71 | 1.65 Sensual Line FK | $0.00 | 0xab7...ca625 |
Mar 23 01:00 AM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3490 Sensual Line FK | 0.1027 | 0.0360 Sensual Line FK | $0.00 | 0x4d2...4c859 |
Mar 23 12:57 AM | RastaGirl Store / WETH | Buy | $0.5633 | 0.032758 WETH | 3.34 | 0.039355 WETH | $1.88 | 0xb6a...a9e50 |
Mar 23 12:57 AM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3490 Sensual Line FK | 3.34 | 1.17 Sensual Line FK | $0.00 | 0xb6a...a9e50 |
Mar 21 07:29 PM | RastaGirl Store / Sensual Line FK | Sell | $0.00 | 0.3475 Sensual Line FK | 4.81 | 1.67 Sensual Line FK | $0.00 | 0xb58...41f99 |
