30,466,216 Pools28,188,598 Tokens

SynFutures (F)

The live SynFutures price today is $0.026255, with a 24-hour trading volume of $8.89. F has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.026255
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$277.80
24h Volume
$8.89
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ETH/F on Uniswap V4F/WETH on Uniswap V3F/USDC on Uniswap V4F/WETH on Uniswap V3

Recent Transactions

  • : 14499203420690336000 F for -34150152662879 WETH
  • : -14499203420690336000 F for 31154580910057 WETH
  • : -139029320566084220000 F for 304145104839405 WETH
  • : -28839402801614850000 F for 51979991354039 WETH
  • : -118170197587260000000 F for 431830 USDC
  • : -797168281012740000000 F for 1437134752889785 ETH
  • : 236175521400000000000 F for -519799913540396 WETH
  • : 29526000000000000000 F for -69053917258841 WETH
  • : 19950000000000000000 F for -53670137156159 WETH
  • : 6583500000000000000 F for -19076054791513 WETH

SynFutures

SynFutures Price (F)

DateMarketTypePrice (USD)PriceF2nd ASSETTotalTXN
Mar 29 02:14 AM
F / WETHBuy$0.0247150.052353 WETH14.500.043416 WETH$0.06840x682...7a52d
Mar 29 02:14 AM
F / WETHSell$0.0246550.052323 WETH14.500.043116 WETH$0.06750x682...7a52d
Mar 29 02:07 AM
F / WETHSell$0.0248210.052406 WETH139.030.033042 WETH$0.67020xe40...6d814
Mar 29 02:07 AM
F / WETHSell$0.0237690.051881 WETH28.840.045198 WETH$0.10870xfa3...56651
Mar 29 02:07 AM
F / USDCSell$0.0270740.027073 USDC118.170.4318 USDC$0.83590x691...7cfac
Mar 29 02:07 AM
F / ETHSell$0.0270560.053518 ETH797.170.021438 ETH$5.620x691...7cfac
Mar 29 02:07 AM
F / WETHBuy$0.0233930.051693 WETH236.180.035198 WETH$0.80120x691...7cfac
Mar 29 02:07 AM
F / WETHBuy$0.0239600.051976 WETH29.530.046906 WETH$0.11690x691...7cfac
Mar 28 05:59 PM
F / WETHBuy$0.0254010.052674 WETH19.950.045368 WETH$0.10770x73a...ca524
Mar 28 03:58 PM
F / WETHBuy$0.0256380.052785 WETH6.580.041908 WETH$0.03710xd70...40112
Mar 28 03:58 PM
F / WETHBuy$0.0255920.052763 WETH81.200.032381 WETH$0.45400xd70...40112
Mar 27 09:13 PM
F / WETHBuy$0.0260330.053033 WETH42.020.031761 WETH$0.25350xd3c...05cb3
Mar 27 09:13 PM
F / WETHBuy$0.0263140.053174 WETH308.170.021332 WETH$1.950xd3c...05cb3
Mar 27 08:20 AM
F / WETHBuy$0.01240.056005 WETH62.170.033999 WETH$0.76920x10c...84382
Mar 27 08:20 AM
F / WETHSell$0.01200.055820 WETH62.170.032309 WETH$0.74540x10c...84382
Mar 27 08:20 AM
F / ETHBuy$0.0276250.053696 ETH310.070.022249 ETH$2.360xec1...bd6a4
Mar 27 08:20 AM
F / WETHSell$0.01450.057030 WETH553.130.022262 WETH$8.010xec1...bd6a4
Mar 27 08:20 AM
F / USDCBuy$0.0275530.027553 USDC32.940.4885 USDC$0.24880xec1...bd6a4
Mar 25 08:55 PM
F / ETHSell$0.0277030.053557 ETH532.810.039632 ETH$4.100xd37...c0be6
Mar 25 07:29 PM
F / WETHSell$0.0250590.052331 WETH48.900.031110 WETH$0.24740x776...8fe04
Mar 25 07:00 PM
F / WETHBuy$0.0246810.052166 WETH52.000.031159 WETH$0.24340x4b7...faf16
Mar 24 09:29 AM
F / WETHSell$0.0250730.052357 WETH33.580.046633 WETH$0.17030x3c5...55685
Mar 24 09:29 AM
F / WETHSell$0.0250390.052341 WETH148.590.033109 WETH$0.74860x97e...99cc9
Mar 24 09:27 AM
F / WETHBuy$0.0236630.051702 WETH5.000.058499 WETH$0.01830xbe8...4a9bf
Mar 24 09:27 AM
F / USDCSell$0.0272800.027280 USDC55.000.2033 USDC$0.40040xbe8...4a9bf
Mar 24 09:27 AM
F / WETHBuy$0.0237290.051733 WETH12.500.042193 WETH$0.04660xbe8...4a9bf
Mar 24 09:27 AM
F / WETHBuy$0.0235440.051647 WETH25.000.044673 WETH$0.08860xbe8...4a9bf
Mar 24 09:27 AM
F / ETHSell$0.0261730.052871 ETH12.500.042538 ETH$0.07720xbe8...4a9bf
Mar 24 09:27 AM
F / WETHBuy$0.0239000.051812 WETH12.500.042295 WETH$0.04870xbe8...4a9bf
Mar 24 09:27 AM
F / WETHBuy$0.0240840.051898 WETH102.500.032143 WETH$0.41850xbe8...4a9bf
Mar 24 09:27 AM
F / WETHBuy$0.0249060.052279 WETH12.500.042847 WETH$0.06130xbe8...4a9bf
Mar 24 09:27 AM
F / WETHBuy$0.0249990.052323 WETH12.500.042902 WETH$0.06250xbe8...4a9bf