SynFutures (F)
The live SynFutures price today is $0.026255, with a 24-hour trading volume of $8.89. F has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.026255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $277.80
- 24h Volume
- $8.89
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ETH/F on Uniswap V4F/WETH on Uniswap V3F/USDC on Uniswap V4F/WETH on Uniswap V3Recent Transactions
- : 14499203420690336000 F for -34150152662879 WETH
- : -14499203420690336000 F for 31154580910057 WETH
- : -139029320566084220000 F for 304145104839405 WETH
- : -28839402801614850000 F for 51979991354039 WETH
- : -118170197587260000000 F for 431830 USDC
- : -797168281012740000000 F for 1437134752889785 ETH
- : 236175521400000000000 F for -519799913540396 WETH
- : 29526000000000000000 F for -69053917258841 WETH
- : 19950000000000000000 F for -53670137156159 WETH
- : 6583500000000000000 F for -19076054791513 WETH
SynFutures
SynFutures Price (F)
| Date | Market | Type | Price (USD) | Price | F | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:14 AM | F / WETH | Buy | $0.024715 | 0.052353 WETH | 14.50 | 0.043416 WETH | $0.0684 | 0x682...7a52d |
Mar 29 02:14 AM | F / WETH | Sell | $0.024655 | 0.052323 WETH | 14.50 | 0.043116 WETH | $0.0675 | 0x682...7a52d |
Mar 29 02:07 AM | F / WETH | Sell | $0.024821 | 0.052406 WETH | 139.03 | 0.033042 WETH | $0.6702 | 0xe40...6d814 |
Mar 29 02:07 AM | F / WETH | Sell | $0.023769 | 0.051881 WETH | 28.84 | 0.045198 WETH | $0.1087 | 0xfa3...56651 |
Mar 29 02:07 AM | F / USDC | Sell | $0.027074 | 0.027073 USDC | 118.17 | 0.4318 USDC | $0.8359 | 0x691...7cfac |
Mar 29 02:07 AM | F / ETH | Sell | $0.027056 | 0.053518 ETH | 797.17 | 0.021438 ETH | $5.62 | 0x691...7cfac |
Mar 29 02:07 AM | F / WETH | Buy | $0.023393 | 0.051693 WETH | 236.18 | 0.035198 WETH | $0.8012 | 0x691...7cfac |
Mar 29 02:07 AM | F / WETH | Buy | $0.023960 | 0.051976 WETH | 29.53 | 0.046906 WETH | $0.1169 | 0x691...7cfac |
Mar 28 05:59 PM | F / WETH | Buy | $0.025401 | 0.052674 WETH | 19.95 | 0.045368 WETH | $0.1077 | 0x73a...ca524 |
Mar 28 03:58 PM | F / WETH | Buy | $0.025638 | 0.052785 WETH | 6.58 | 0.041908 WETH | $0.0371 | 0xd70...40112 |
Mar 28 03:58 PM | F / WETH | Buy | $0.025592 | 0.052763 WETH | 81.20 | 0.032381 WETH | $0.4540 | 0xd70...40112 |
Mar 27 09:13 PM | F / WETH | Buy | $0.026033 | 0.053033 WETH | 42.02 | 0.031761 WETH | $0.2535 | 0xd3c...05cb3 |
Mar 27 09:13 PM | F / WETH | Buy | $0.026314 | 0.053174 WETH | 308.17 | 0.021332 WETH | $1.95 | 0xd3c...05cb3 |
Mar 27 08:20 AM | F / WETH | Buy | $0.0124 | 0.056005 WETH | 62.17 | 0.033999 WETH | $0.7692 | 0x10c...84382 |
Mar 27 08:20 AM | F / WETH | Sell | $0.0120 | 0.055820 WETH | 62.17 | 0.032309 WETH | $0.7454 | 0x10c...84382 |
Mar 27 08:20 AM | F / ETH | Buy | $0.027625 | 0.053696 ETH | 310.07 | 0.022249 ETH | $2.36 | 0xec1...bd6a4 |
Mar 27 08:20 AM | F / WETH | Sell | $0.0145 | 0.057030 WETH | 553.13 | 0.022262 WETH | $8.01 | 0xec1...bd6a4 |
Mar 27 08:20 AM | F / USDC | Buy | $0.027553 | 0.027553 USDC | 32.94 | 0.4885 USDC | $0.2488 | 0xec1...bd6a4 |
Mar 25 08:55 PM | F / ETH | Sell | $0.027703 | 0.053557 ETH | 532.81 | 0.039632 ETH | $4.10 | 0xd37...c0be6 |
Mar 25 07:29 PM | F / WETH | Sell | $0.025059 | 0.052331 WETH | 48.90 | 0.031110 WETH | $0.2474 | 0x776...8fe04 |
Mar 25 07:00 PM | F / WETH | Buy | $0.024681 | 0.052166 WETH | 52.00 | 0.031159 WETH | $0.2434 | 0x4b7...faf16 |
Mar 24 09:29 AM | F / WETH | Sell | $0.025073 | 0.052357 WETH | 33.58 | 0.046633 WETH | $0.1703 | 0x3c5...55685 |
Mar 24 09:29 AM | F / WETH | Sell | $0.025039 | 0.052341 WETH | 148.59 | 0.033109 WETH | $0.7486 | 0x97e...99cc9 |
Mar 24 09:27 AM | F / WETH | Buy | $0.023663 | 0.051702 WETH | 5.00 | 0.058499 WETH | $0.0183 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / USDC | Sell | $0.027280 | 0.027280 USDC | 55.00 | 0.2033 USDC | $0.4004 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / WETH | Buy | $0.023729 | 0.051733 WETH | 12.50 | 0.042193 WETH | $0.0466 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / WETH | Buy | $0.023544 | 0.051647 WETH | 25.00 | 0.044673 WETH | $0.0886 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / ETH | Sell | $0.026173 | 0.052871 ETH | 12.50 | 0.042538 ETH | $0.0772 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / WETH | Buy | $0.023900 | 0.051812 WETH | 12.50 | 0.042295 WETH | $0.0487 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / WETH | Buy | $0.024084 | 0.051898 WETH | 102.50 | 0.032143 WETH | $0.4185 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / WETH | Buy | $0.024906 | 0.052279 WETH | 12.50 | 0.042847 WETH | $0.0613 | 0xbe8...4a9bf |
Mar 24 09:27 AM | F / WETH | Buy | $0.024999 | 0.052323 WETH | 12.50 | 0.042902 WETH | $0.0625 | 0xbe8...4a9bf |