U.S. GREEN OIL RESERVE

U.S. GREEN OIL RESERVE Price (UGORE)

Date	Market	Type	Price (USD)	Price	UGORE	2nd ASSET	Total	TXN
Mar 29 05:16 AM	UGORE / WETH	Sell	$0.0₆6303	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6303	0xc5a...0e957
Mar 29 04:28 AM	UGORE / WETH	Sell	$0.0₆6324	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6324	0xafb...5bfbe
Mar 29 04:27 AM	UGORE / WETH	Sell	$0.0₆6319	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6319	0x5b0...2175a
Mar 29 04:22 AM	UGORE / WETH	Sell	$0.0₆6317	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6317	0x149...8cf8c
Mar 29 04:14 AM	UGORE / WETH	Sell	$0.0₆6330	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6330	0x0bd...6b4df
Mar 29 04:01 AM	UGORE / WETH	Sell	$0.0₆6328	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6328	0xaf0...beb41
Mar 29 03:54 AM	UGORE / WETH	Sell	$0.0₆6328	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6328	0x4f2...07b0b
Mar 29 03:53 AM	UGORE / WETH	Sell	$0.0₆6329	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6329	0xa19...d726e
Mar 29 03:34 AM	UGORE / WETH	Sell	$0.0₆6334	0.0₉3149 WETH	10.00	0.0₈3139 WETH	$0.0₅6334	0x14f...94973
Mar 29 03:26 AM	UGORE / WETH	Sell	$0.0₆6339	0.0₉3149 WETH	41.26K	0.0₄1296 WETH	$0.0262	0xaec...86d1b
Mar 29 03:12 AM	UGORE / WETH	Buy	$0.0₆6321	0.0₉3149 WETH	1.39M	0.0₃4363 WETH	$0.8759	0xce8...1de8c
Mar 29 03:08 AM	UGORE / WETH	Sell	$0.0₆6278	0.0₉3129 WETH	10.00	0.0₈3119 WETH	$0.0₅6278	0xfb7...bb88c
Mar 29 02:50 AM	UGORE / WETH	Buy	$0.0₆6266	0.0₉3129 WETH	158.87K	0.0₄4983 WETH	$0.0995	0xe4e...7a6e0
Mar 29 02:46 AM	UGORE / WETH	Sell	$0.0₆6269	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6269	0x4de...9ebec
Mar 29 02:46 AM	UGORE / WETH	Sell	$0.0₆6269	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6269	0xa39...11f93
Mar 29 02:37 AM	UGORE / WETH	Sell	$0.0₆6258	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6258	0x6af...c6f71
Mar 29 02:36 AM	UGORE / WETH	Buy	$0.0₆6258	0.0₉3126 WETH	15.93K	0.0₅4996 WETH	$0.0₂9971	0xa6e...43164
Mar 29 02:29 AM	UGORE / WETH	Sell	$0.0₆6273	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6273	0xd4d...4a71b
Mar 29 02:29 AM	UGORE / WETH	Sell	$0.0₆6266	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6266	0x79f...55014
Mar 29 02:27 AM	UGORE / WETH	Sell	$0.0₆6266	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6266	0x602...407e2
Mar 29 02:25 AM	UGORE / WETH	Sell	$0.0₆6268	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6268	0xe21...84501
Mar 29 02:24 AM	UGORE / WETH	Sell	$0.0₆6256	0.0₉3126 WETH	10.00	0.0₈3117 WETH	$0.0₅6256	0xefc...92d95
Mar 29 02:19 AM	UGORE / WETH	Buy	$0.0₆6265	0.0₉3126 WETH	79.47K	0.0₄2491 WETH	$0.0498	0x553...6faea
Mar 29 02:18 AM	UGORE / WETH	Sell	$0.0₆6262	0.0₉3125 WETH	10.00	0.0₈3116 WETH	$0.0₅6262	0xcc2...a7899
Mar 29 02:17 AM	UGORE / WETH	Buy	$0.0₆6263	0.0₉3125 WETH	948.58K	0.0₃2967 WETH	$0.5941	0x0b5...fa628
Mar 29 02:15 AM	UGORE / WETH	Buy	$0.0₆6235	0.0₉3111 WETH	79.98K	0.0₄2495 WETH	$0.0499	0x2cf...3df27
Mar 29 02:14 AM	UGORE / WETH	Sell	$0.0₆6231	0.0₉3110 WETH	10.00	0.0₈3100 WETH	$0.0₅6231	0xd05...d623d
Mar 29 02:07 AM	UGORE / WETH	Buy	$0.0₆6231	0.0₉3110 WETH	3.20K	0.0₆9968 WETH	$0.0₂1992	0x445...7e160
Mar 29 02:00 AM	UGORE / WETH	Sell	$0.0₆6230	0.0₉3110 WETH	10.00	0.0₈3100 WETH	$0.0₅6230	0x974...c9be6
Mar 29 01:45 AM	UGORE / WETH	Buy	$0.0₆6223	0.0₉3110 WETH	25.19M	0.0₂7414 WETH	$15.67	0xc47...8e5f6
Mar 29 01:28 AM	UGORE / WETH	Sell	$0.0₆5552	0.0₉2771 WETH	9.90	0.0₈2735 WETH	$0.0₅5496	0x413...a3d91
Mar 29 01:25 AM	UGORE / WETH	Buy	$0.0₆5550	0.0₉2771 WETH	17.97K	0.0₅4993 WETH	$0.0₂9972	0xca0...03547
Mar 29 01:04 AM	UGORE / WETH	Sell	$0.0₆5534	0.0₉2771 WETH	10.00	0.0₈2762 WETH	$0.0₅5534	0xe0a...08174
Mar 29 12:54 AM	UGORE / WETH	Sell	$0.0₆5529	0.0₉2771 WETH	10.00	0.0₈2762 WETH	$0.0₅5529	0x0fa...fac4d
Mar 29 12:51 AM	UGORE / WETH	Buy	$0.0₆5530	0.0₉2771 WETH	1.81M	0.0₃5010 WETH	$1.00	0x3f6...1e385
Mar 29 12:51 AM	UGORE / WETH	Sell	$0.0₆5485	0.0₉2749 WETH	10.00	0.0₈2740 WETH	$0.0₅5485	0xad7...1fe36
Mar 29 12:38 AM	UGORE / WETH	Sell	$0.0₆5476	0.0₉2749 WETH	10.00	0.0₈2740 WETH	$0.0₅5476	0x63e...1b232
Mar 29 12:33 AM	UGORE / WETH	Sell	$0.0₆5484	0.0₉2749 WETH	10.00	0.0₈2740 WETH	$0.0₅5484	0x166...92b27
Mar 29 12:27 AM	UGORE / WETH	Buy	$0.0₆5473	0.0₉2749 WETH	364.61K	0.0₃1005 WETH	$0.1995	0xae2...4285c
Mar 29 12:23 AM	UGORE / WETH	Sell	$0.0₆5464	0.0₉2744 WETH	10.00	0.0₈2736 WETH	$0.0₅5464	0xcf3...42f28
Mar 29 12:05 AM	UGORE / WETH	Sell	$0.0₆5478	0.0₉2744 WETH	10.00	0.0₈2736 WETH	$0.0₅5478	0xf00...4596b
Mar 29 12:01 AM	UGORE / WETH	Buy	$0.0₆5470	0.0₉2744 WETH	50.80K	0.0₄1398 WETH	$0.0278	0x17b...e8b42
Mar 28 11:59 PM	UGORE / WETH	Sell	$0.0₆5468	0.0₉2743 WETH	10.00	0.0₈2735 WETH	$0.0₅5468	0xed8...588ec
Mar 28 11:56 PM	UGORE / WETH	Sell	$0.0₆5467	0.0₉2743 WETH	10.00	0.0₈2735 WETH	$0.0₅5467	0xe02...81c98
Mar 28 11:49 PM	UGORE / WETH	Buy	$0.0₆5465	0.0₉2743 WETH	41.38K	0.0₄1139 WETH	$0.0226	0x980...f8159
Mar 28 11:48 PM	UGORE / WETH	Sell	$0.0₆5466	0.0₉2743 WETH	10.00	0.0₈2735 WETH	$0.0₅5466	0x9e6...be1e7
Mar 28 11:38 PM	UGORE / WETH	Sell	$0.0₆5476	0.0₉2743 WETH	10.00	0.0₈2735 WETH	$0.0₅5476	0x043...2272a
Mar 28 11:35 PM	UGORE / WETH	Buy	$0.0₆5479	0.0₉2743 WETH	11.46	0.0₈3154 WETH	$0.0₅6282	0xd90...a3225
Mar 28 11:29 PM	UGORE / WETH	Buy	$0.0₆5472	0.0₉2743 WETH	182.30K	0.0₄5013 WETH	$0.0997	0xbe3...89ae6
Mar 28 11:03 PM	UGORE / WETH	Sell	$0.0₆5505	0.0₉2741 WETH	10.00	0.0₈2733 WETH	$0.0₅5505	0x812...39fa9
Mar 28 10:59 PM	UGORE / WETH	Sell	$0.0₆5510	0.0₉2741 WETH	10.00	0.0₈2733 WETH	$0.0₅5510	0xa4d...fb4fd
Mar 28 10:54 PM	UGORE / WETH	Buy	$0.0₆5510	0.0₉2741 WETH	18.13K	0.0₅4984 WETH	$0.0₂9990	0x2fa...8dcfd
Mar 28 10:54 PM	UGORE / WETH	Buy	$0.0₆5510	0.0₉2741 WETH	49.67M	0.0123 WETH	$27.36	0x951...b3108
Mar 28 10:54 PM	UGORE / WETH	Buy	$0.0₆4473	0.0₉2225 WETH	30.92K	0.0₅6897 WETH	$0.0138	0xaa0...b8aee
Mar 28 10:51 PM	UGORE / WETH	Sell	$0.0₆4472	0.0₉2224 WETH	10.00	0.0₈2218 WETH	$0.0₅4472	0x97a...7e272
Mar 28 10:51 PM	UGORE / WETH	Sell	$0.0₆4472	0.0₉2224 WETH	10.00	0.0₈2218 WETH	$0.0₅4472	0x6b3...303c1
Mar 28 10:50 PM	UGORE / WETH	Sell	$0.0₆4472	0.0₉2224 WETH	10.00	0.0₈2218 WETH	$0.0₅4472	0x7f7...34e74
Mar 28 10:48 PM	UGORE / WETH	Buy	$0.0₆4474	0.0₉2224 WETH	22.28K	0.0₅4969 WETH	$0.0₂9965	0x1b4...8af07
Mar 28 10:36 PM	UGORE / WETH	Buy	$0.0₆4472	0.0₉2224 WETH	11.40M	0.0₂2486 WETH	$5.10	0x3c0...127e2
Mar 28 10:27 PM	UGORE / WETH	Buy	$0.0₆4276	0.0₉2126 WETH	12.04M	0.0₂2509 WETH	$5.15	0x685...bb49a
Mar 28 10:23 PM	UGORE / WETH	Sell	$0.0₆4082	0.0₉2030 WETH	9.97	0.0₈2019 WETH	$0.0₅4072	0x477...b6782
Mar 28 10:20 PM	UGORE / WETH	Sell	$0.0₆4083	0.0₉2030 WETH	9.90	0.0₈2004 WETH	$0.0₅4042	0x146...68ae1
Mar 28 10:19 PM	UGORE / WETH	Sell	$0.0₆4078	0.0₉2030 WETH	10.00	0.0₈2024 WETH	$0.0₅4078	0xdbc...fd6c8
Mar 28 10:15 PM	UGORE / WETH	Buy	$0.0₆4080	0.0₉2030 WETH	2.45M	0.0₃4973 WETH	$1.00	0x7d1...dca61
Mar 28 10:09 PM	UGORE / WETH	Buy	$0.0₆4040	0.0₉2011 WETH	119.75K	0.0₄2415 WETH	$0.0484	0xc4c...2ad0b
Mar 28 10:00 PM	UGORE / WETH	Sell	$0.0₆4038	0.0₉2010 WETH	10.00	0.0₈2004 WETH	$0.0₅4038	0xed7...0eeda
Mar 28 09:48 PM	UGORE / WETH	Buy	$0.0₆4055	0.0₉2010 WETH	2.47M	0.0₃4960 WETH	$1.00	0x4ac...49b85
Mar 28 09:37 PM	UGORE / WETH	Sell	$0.0₆4019	0.0₉1992 WETH	10.00	0.0₈1986 WETH	$0.0₅4019	0x605...909b2
Mar 28 09:34 PM	UGORE / WETH	Sell	$0.0₆4017	0.0₉1992 WETH	9.90	0.0₈1966 WETH	$0.0₅3977	0x7df...f8337
Mar 28 09:31 PM	UGORE / WETH	Sell	$0.0₆4018	0.0₉1992 WETH	10.00	0.0₈1986 WETH	$0.0₅4018	0xf66...a2932
Mar 28 09:20 PM	UGORE / WETH	Sell	$0.0₆4021	0.0₉1992 WETH	10.00	0.0₈1986 WETH	$0.0₅4021	0xde9...f49f6
Mar 28 09:08 PM	UGORE / WETH	Buy	$0.0₆4025	0.0₉1992 WETH	45.25M	0.0₂8325 WETH	$18.21	0x980...eca64
Mar 28 09:03 PM	UGORE / WETH	Sell	$0.0₆3420	0.0₉1691 WETH	10.00	0.0₈1685 WETH	$0.0₅3420	0xcc2...52dc6
Mar 28 08:53 PM	UGORE / WETH	Sell	$0.0₆3419	0.0₉1691 WETH	9.90	0.0₈1669 WETH	$0.0₅3385	0x460...4580e
Mar 28 08:53 PM	UGORE / WETH	Sell	$0.0₆3419	0.0₉1691 WETH	10.00	0.0₈1685 WETH	$0.0₅3419	0x8db...63990
Mar 28 08:50 PM	UGORE / WETH	Sell	$0.0₆3418	0.0₉1691 WETH	10.00	0.0₈1685 WETH	$0.0₅3418	0x27a...2a9ef
Mar 28 08:45 PM	UGORE / WETH	Sell	$0.0₆3417	0.0₉1691 WETH	10.00	0.0₈1685 WETH	$0.0₅3417	0xb99...fc7a2
Mar 28 08:44 PM	UGORE / WETH	Sell	$0.0₆3417	0.0₉1691 WETH	10.00	0.0₈1685 WETH	$0.0₅3417	0xa33...533a1
Mar 28 08:34 PM	UGORE / WETH	Sell	$0.0₆3421	0.0₉1691 WETH	10.00	0.0₈1685 WETH	$0.0₅3421	0x3b0...51fa0
Mar 28 08:33 PM	UGORE / WETH	Buy	$0.0₆3418	0.0₉1691 WETH	291.74K	0.0₄4943 WETH	$0.0997	0x2dc...e3776
Mar 28 08:31 PM	UGORE / WETH	Sell	$0.0₆3415	0.0₉1689 WETH	10.00	0.0₈1684 WETH	$0.0₅3415	0x190...22341
Mar 28 08:31 PM	UGORE / WETH	Sell	$0.0₆3415	0.0₉1689 WETH	10.00	0.0₈1684 WETH	$0.0₅3415	0x873...c6c24
Mar 28 08:30 PM	UGORE / WETH	Sell	$0.0₆3415	0.0₉1689 WETH	10.00	0.0₈1684 WETH	$0.0₅3415	0x570...d6fd8
Mar 28 07:58 PM	UGORE / WETH	Sell	$0.0₆3409	0.0₉1689 WETH	10.00	0.0₈1684 WETH	$0.0₅3409	0x703...329b0
Mar 28 07:56 PM	UGORE / WETH	Buy	$0.0₆3409	0.0₉1689 WETH	6.81M	0.0₂1140 WETH	$2.32	0x411...78d9d
Mar 28 07:51 PM	UGORE / WETH	Sell	$0.0₆3330	0.0₉1650 WETH	10.00	0.0₈1645 WETH	$0.0₅3330	0x153...18e84
Mar 28 07:51 PM	UGORE / WETH	Sell	$0.0₆3330	0.0₉1650 WETH	9.90	0.0₈1628 WETH	$0.0₅3296	0x3dd...1c648
Mar 28 07:50 PM	UGORE / WETH	Sell	$0.0₆3330	0.0₉1650 WETH	10.00	0.0₈1645 WETH	$0.0₅3330	0xdd2...3a74c
Mar 28 07:48 PM	UGORE / WETH	Buy	$0.0₆3330	0.0₉1650 WETH	19.18M	0.0₂3072 WETH	$6.39	0xe71...8a3a7
Mar 28 07:36 PM	UGORE / WETH	Sell	$0.0₆3121	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3121	0x655...d7ec0
Mar 28 07:36 PM	UGORE / WETH	Buy	$0.0₆3121	0.0₉1546 WETH	24.30K	0.0₅3767 WETH	$0.0₂7582	0x229...fcad1
Mar 28 07:36 PM	UGORE / WETH	Sell	$0.0₆3121	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3121	0x009...d222f
Mar 28 07:32 PM	UGORE / WETH	Sell	$0.0₆3121	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3121	0xaaa...5613e
Mar 28 07:19 PM	UGORE / WETH	Sell	$0.0₆3120	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3120	0x2f6...6b173
Mar 28 07:16 PM	UGORE / WETH	Sell	$0.0₆3118	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3118	0x468...d4eff
Mar 28 07:14 PM	UGORE / WETH	Sell	$0.0₆3118	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3118	0x1ea...8c7dd
Mar 28 07:09 PM	UGORE / WETH	Sell	$0.0₆3124	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3124	0xbd1...7c5a3
Mar 28 07:03 PM	UGORE / WETH	Sell	$0.0₆3123	0.0₉1546 WETH	10.00	0.0₈1541 WETH	$0.0₅3123	0x301...6f5f2
Mar 28 06:59 PM	UGORE / WETH	Buy	$0.0₆3125	0.0₉1546 WETH	2.89M	0.0₃4453 WETH	$0.9018	0x12d...aece1
Mar 28 06:56 PM	UGORE / WETH	Buy	$0.0₆3094	0.0₉1531 WETH	3.24M	0.0₃4947 WETH	$1.00	0xdbb...d7393

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGORE/WETH		18h	$0.0₆6303	78	$5.09	-	-0.26%	255.73%	$630.23

What is the price of U.S. GREEN OIL RESERVE (UGORE)?

The current price for U.S. GREEN OIL RESERVE (UGORE) on the Base chain is $0.0₆6303. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S. GREEN OIL RESERVE (UGORE)?

The Fully Diluted Valuation (FDV) of U.S. GREEN OIL RESERVE (UGORE) is $630.23. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S. GREEN OIL RESERVE (UGORE)?

You can buy U.S. GREEN OIL RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the U.S. GREEN OIL RESERVE Liquidity pools to see all available UGORE trading pairs and choose the pool with the best liquidity.

What is U.S. GREEN OIL RESERVE (UGORE) liquidity?

The total liquidity for U.S. GREEN OIL RESERVE (UGORE) across all pools on Base is $266.05. Liquidity is spread across pools, providing traders with multiple options for swapping UGORE.

What is UGORE, U.S. GREEN OIL RESERVE?

U.S. GREEN OIL RESERVE (UGORE) is a cryptocurrency token deployed on the Base blockchain. The current value of UGORE is $0.0₆6303. Visit the Description tab for more details about this project.

How to trade UGORE?

You can buy or sell UGORE on the Base chain through any of available UGORE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S. GREEN OIL RESERVE

U.S. GREEN OIL RESERVE (UGORE) is a cryptocurrency token on the Base blockchain. The current price is $0.066303 with a fully diluted valuation of $630.23.

UGORE/WETH on Uniswap V2

U.S. GREEN OIL RESERVE (UGORE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

U.S. GREEN OIL RESERVE

About U.S. GREEN OIL RESERVE