BYTE by Virtuals

BYTE by Virtuals Price (BYTE)

Date	Market	Type	Price (USD)	Price	BYTE	2nd ASSET	Total	TXN
Mar 26 06:07 PM	BYTE / VIRTUAL	Buy	$0.0₃4058	0.0₃5964 VIRTUAL	238.08K	142.07 VIRTUAL	$96.61	0xc7d...2ca1b
Mar 26 02:03 PM	BYTE / VIRTUAL	Sell	$0.0₃4164	0.0₃5936 VIRTUAL	43.69K	25.87 VIRTUAL	$18.19	0x998...c467e
Mar 26 01:46 PM	BYTE / VIRTUAL	Sell	$0.0₃4163	0.0₃5941 VIRTUAL	7.07K	4.19 VIRTUAL	$2.94	0x6d6...3f9dc
Mar 26 11:46 AM	BYTE / WETH	Sell	$0.0₃4174	0.0₆2014 WETH	880.31	0.0₃1780 WETH	$0.3674	0xab0...dc126
Mar 26 11:46 AM	BYTE / VIRTUAL	Buy	$0.0₃4106	0.0₃5942 VIRTUAL	889.20	0.5299 VIRTUAL	$0.3651	0xab0...dc126
Mar 26 11:46 AM	BYTE / VIRTUAL	Sell	$0.0₃4106	0.0₃5942 VIRTUAL	494.95K	294.61 VIRTUAL	$203.21	0x2ca...bcdfb
Mar 26 11:35 AM	BYTE / VIRTUAL	Sell	$0.0₃4139	0.0₃6000 VIRTUAL	12.44K	7.44 VIRTUAL	$5.15	0x81a...26822
Mar 26 11:34 AM	BYTE / VIRTUAL	Sell	$0.0₃4140	0.0₃6001 VIRTUAL	701.24K	422.42 VIRTUAL	$290.26	0x3c5...27b9f
Mar 26 11:33 AM	BYTE / VIRTUAL	Sell	$0.0₃4197	0.0₃6084 VIRTUAL	17.13K	10.39 VIRTUAL	$7.19	0xb8a...0187b
Mar 26 03:28 AM	BYTE / WETH	Sell	$0.0₃4380	0.0₆2041 WETH	1.10K	0.0₃2252 WETH	$0.4806	0xe27...30707
Mar 26 03:28 AM	BYTE / VIRTUAL	Buy	$0.0₃4334	0.0₃6086 VIRTUAL	1.11K	0.6766 VIRTUAL	$0.4803	0xe27...30707
Mar 25 07:54 PM	BYTE / VIRTUAL	Buy	$0.0₃4440	0.0₃6086 VIRTUAL	223.17K	135.92 VIRTUAL	$99.08	0x16e...69f11
Mar 25 07:44 PM	BYTE / VIRTUAL	Sell	$0.0₃4423	0.0₃6059 VIRTUAL	235.69K	142.70 VIRTUAL	$104.23	0x58f...d797d
Mar 25 05:56 PM	BYTE / VIRTUAL	Sell	$0.0₃4475	0.0₃6087 VIRTUAL	49.47K	30.04 VIRTUAL	$22.14	0xdc0...dc0f9
Mar 25 12:33 PM	BYTE / WETH	Sell	$0.0₃4506	0.0₆2075 WETH	1.42K	0.0₃2970 WETH	$0.6399	0xea3...37611
Mar 25 12:33 PM	BYTE / VIRTUAL	Buy	$0.0₃4463	0.0₃6093 VIRTUAL	1.43K	0.8768 VIRTUAL	$0.6402	0xea3...37611
Mar 25 11:13 AM	BYTE / VIRTUAL	Sell	$0.0₃4547	0.0₃6093 VIRTUAL	17.03K	10.35 VIRTUAL	$7.74	0x588...ea938
Mar 25 11:13 AM	BYTE / VIRTUAL	Sell	$0.0₃4549	0.0₃6095 VIRTUAL	1.68M	1.04K VIRTUAL	$765.43	0x5d7...4c1fd
Mar 24 08:33 PM	BYTE / VIRTUAL	Sell	$0.0₃4643	0.0₃6303 VIRTUAL	1.74K	1.09 VIRTUAL	$0.8089	0x9b4...e7f85
Mar 24 08:33 PM	BYTE / WETH	Buy	$0.0₃4555	0.0₆2120 WETH	1.76K	0.0₃3692 WETH	$0.8014	0x9b4...e7f85
Mar 24 05:04 PM	BYTE / VIRTUAL	Sell	$0.0₃4454	0.0₃6303 VIRTUAL	18.55K	11.66 VIRTUAL	$8.26	0x72e...99a29
Mar 24 05:04 PM	BYTE / VIRTUAL	Sell	$0.0₃4460	0.0₃6305 VIRTUAL	2.68K	1.69 VIRTUAL	$1.20	0x13e...331c5
Mar 24 05:04 PM	BYTE / WETH	Buy	$0.0₃4384	0.0₆2064 WETH	2.71K	0.0₃5494 WETH	$1.19	0x13e...331c5
Mar 24 05:04 PM	BYTE / VIRTUAL	Buy	$0.0₃4461	0.0₃6305 VIRTUAL	1.83M	1.13K VIRTUAL	$814.70	0x2c3...53dc4
Mar 24 11:37 AM	BYTE / VIRTUAL	Sell	$0.0₃4291	0.0₃6080 VIRTUAL	2.99K	1.81 VIRTUAL	$1.28	0x0df...05ea3
Mar 24 09:36 AM	BYTE / VIRTUAL	Sell	$0.0₃4336	0.0₃6081 VIRTUAL	7.40K	4.48 VIRTUAL	$3.21	0xcb0...1f958
Mar 24 08:05 AM	BYTE / VIRTUAL	Sell	$0.0₃4328	0.0₃6081 VIRTUAL	2.05K	1.24 VIRTUAL	$0.8852	0x89b...eb464
Mar 24 08:05 AM	BYTE / WETH	Buy	$0.0₃4289	0.0₆1982 WETH	2.07K	0.0₃4046 WETH	$0.8861	0x89b...eb464
Mar 23 09:23 PM	BYTE / VIRTUAL	Buy	$0.0₃4205	0.0₃6082 VIRTUAL	8.55K	5.22 VIRTUAL	$3.60	0x856...ef713
Mar 23 12:12 PM	BYTE / VIRTUAL	Sell	$0.0₃4142	0.0₃6081 VIRTUAL	23.03K	13.97 VIRTUAL	$9.54	0x997...bf2e7
Mar 23 12:11 PM	BYTE / VIRTUAL	Buy	$0.0₃4142	0.0₃6083 VIRTUAL	1.79M	1.07K VIRTUAL	$741.19	0x470...3841c
Mar 22 05:19 PM	BYTE / VIRTUAL	Sell	$0.0₃3904	0.0₃5874 VIRTUAL	6.05K	3.54 VIRTUAL	$2.36	0x25a...90166
Mar 22 04:18 PM	BYTE / VIRTUAL	Sell	$0.0₃3908	0.0₃5875 VIRTUAL	43.82K	25.68 VIRTUAL	$17.12	0x185...7a36e
Mar 22 03:11 PM	BYTE / VIRTUAL	Buy	$0.0₃3900	0.0₃5880 VIRTUAL	12.57K	7.41 VIRTUAL	$4.90	0xd78...c45cb
Mar 22 04:04 AM	BYTE / VIRTUAL	Buy	$0.0₃3968	0.0₃5878 VIRTUAL	24.83K	14.64 VIRTUAL	$9.85	0xbbb...b8720
Mar 21 11:16 AM	BYTE / VIRTUAL	Sell	$0.0₃4076	0.0₃5875 VIRTUAL	71.01K	41.62 VIRTUAL	$28.94	0x2b6...7e935
Mar 21 10:38 AM	BYTE / WETH	Sell	$0.0₃4145	0.0₆1923 WETH	1.72K	0.0₃3342 WETH	$0.7136	0xd7b...50ac3
Mar 21 10:38 AM	BYTE / VIRTUAL	Buy	$0.0₃4078	0.0₃5884 VIRTUAL	1.74K	1.03 VIRTUAL	$0.7090	0xd7b...50ac3
Mar 21 07:49 AM	BYTE / VIRTUAL	Buy	$0.0₃4122	0.0₃5883 VIRTUAL	79.68K	46.98 VIRTUAL	$32.84	0xea1...0c3e7
Mar 21 02:51 AM	BYTE / VIRTUAL	Buy	$0.0₃4131	0.0₃5874 VIRTUAL	240.50K	141.36 VIRTUAL	$99.35	0xc81...6c192
Mar 20 10:25 PM	BYTE / VIRTUAL	Buy	$0.0₃4160	0.0₃5847 VIRTUAL	35.79K	20.98 VIRTUAL	$14.89	0xa41...83ae6
Mar 20 09:09 PM	BYTE / VIRTUAL	Sell	$0.0₃4080	0.0₃5843 VIRTUAL	19.85K	11.56 VIRTUAL	$8.10	0x557...b0791
Mar 20 09:09 PM	BYTE / VIRTUAL	Sell	$0.0₃4082	0.0₃5845 VIRTUAL	1.34M	788.14 VIRTUAL	$544.88	0x255...8db77
Mar 20 08:44 PM	BYTE / VIRTUAL	Buy	$0.0₃4164	0.0₃5999 VIRTUAL	159.69K	95.92 VIRTUAL	$66.49	0x41d...4b258
Mar 20 07:12 PM	BYTE / VIRTUAL	Sell	$0.0₃4177	0.0₃5980 VIRTUAL	2.81K	1.68 VIRTUAL	$1.17	0xa15...e1d88
Mar 20 02:55 PM	BYTE / VIRTUAL	Buy	$0.0₃4223	0.0₃5980 VIRTUAL	332.93K	199.03 VIRTUAL	$140.56	0x69d...76c86
Mar 20 02:27 PM	BYTE / VIRTUAL	Buy	$0.0₃4209	0.0₃5941 VIRTUAL	148.83K	88.55 VIRTUAL	$62.63	0x5b2...74875
Mar 20 10:05 AM	BYTE / VIRTUAL	Sell	$0.0₃4271	0.0₃5924 VIRTUAL	12.01K	7.09 VIRTUAL	$5.13	0x55c...43e48
Mar 20 10:04 AM	BYTE / VIRTUAL	Buy	$0.0₃4273	0.0₃5926 VIRTUAL	507.99K	300.40 VIRTUAL	$217.04	0xdf0...8924e
Mar 20 09:14 AM	BYTE / VIRTUAL	Buy	$0.0₃4248	0.0₃5867 VIRTUAL	483.86K	283.40 VIRTUAL	$205.50	0xce9...aa149
Mar 20 08:40 AM	BYTE / VIRTUAL	Buy	$0.0₃4234	0.0₃5813 VIRTUAL	187.12K	108.89 VIRTUAL	$79.22	0xb18...1d96f
Mar 20 08:36 AM	BYTE / WETH	Sell	$0.0₃4268	0.0₆1972 WETH	1.50K	0.0₃2975 WETH	$0.6388	0x469...313b4
Mar 20 08:36 AM	BYTE / VIRTUAL	Buy	$0.0₃4220	0.0₃5792 VIRTUAL	1.51K	0.8782 VIRTUAL	$0.6380	0x469...313b4
Mar 20 06:34 AM	BYTE / VIRTUAL	Buy	$0.0₃4244	0.0₃5792 VIRTUAL	924.30	0.5369 VIRTUAL	$0.3922	0x874...e66de
Mar 20 06:33 AM	BYTE / VIRTUAL	Buy	$0.0₃4244	0.0₃5792 VIRTUAL	1.77K	1.03 VIRTUAL	$0.7500	0xc2c...d14db
Mar 20 06:28 AM	BYTE / VIRTUAL	Buy	$0.0₃4245	0.0₃5791 VIRTUAL	6.01K	3.49 VIRTUAL	$2.55	0xe83...6b707
Mar 20 06:03 AM	BYTE / VIRTUAL	Buy	$0.0₃4255	0.0₃5791 VIRTUAL	1.43K	0.8286 VIRTUAL	$0.6070	0x8d9...c2f8c
Mar 20 06:02 AM	BYTE / VIRTUAL	Sell	$0.0₃4256	0.0₃5790 VIRTUAL	21.96K	12.68 VIRTUAL	$9.35	0x757...863eb
Mar 20 06:02 AM	BYTE / WETH	Sell	$0.0₃4314	0.0₆2016 WETH	4.31K	0.0₃8960 WETH	$1.86	0x19e...f568c
Mar 20 06:02 AM	BYTE / VIRTUAL	Buy	$0.0₃4258	0.0₃5793 VIRTUAL	4.36K	2.53 VIRTUAL	$1.86	0x19e...f568c
Mar 20 06:02 AM	BYTE / VIRTUAL	Sell	$0.0₃4258	0.0₃5792 VIRTUAL	2.18M	1.29K VIRTUAL	$928.79	0x678...d4408
Mar 20 06:01 AM	BYTE / VIRTUAL	Sell	$0.0₃4447	0.0₃6043 VIRTUAL	10.10K	6.08 VIRTUAL	$4.49	0xa7c...7687b
Mar 20 06:00 AM	BYTE / VIRTUAL	Sell	$0.0₃4449	0.0₃6044 VIRTUAL	990.00K	602.39 VIRTUAL	$440.42	0x8bd...03d05
Mar 20 05:59 AM	BYTE / VIRTUAL	Sell	$0.0₃4537	0.0₃6163 VIRTUAL	19.94K	12.25 VIRTUAL	$9.05	0x591...dff60
Mar 20 05:58 AM	BYTE / WETH	Sell	$0.0₃4605	0.0₆2152 WETH	3.82K	0.0₃8443 WETH	$1.76	0x23c...ed042
Mar 20 05:58 AM	BYTE / VIRTUAL	Buy	$0.0₃4539	0.0₃6166 VIRTUAL	3.86K	2.39 VIRTUAL	$1.75	0x23c...ed042
Mar 20 05:58 AM	BYTE / VIRTUAL	Sell	$0.0₃4539	0.0₃6165 VIRTUAL	1.98M	1.24K VIRTUAL	$898.59	0xde2...d8bb3
Mar 20 05:58 AM	BYTE / VIRTUAL	Sell	$0.0₃4723	0.0₃6415 VIRTUAL	10.16K	6.50 VIRTUAL	$4.80	0x32a...2b6c3
Mar 20 05:58 AM	BYTE / VIRTUAL	Sell	$0.0₃4724	0.0₃6416 VIRTUAL	990.00K	639.63 VIRTUAL	$467.60	0x13f...28697
Mar 20 05:51 AM	BYTE / VIRTUAL	Sell	$0.0₃4816	0.0₃6546 VIRTUAL	26.47K	17.28 VIRTUAL	$12.75	0xf43...7769e
Mar 20 05:51 AM	BYTE / WETH	Sell	$0.0₃4898	0.0₆2285 WETH	3.26K	0.0₃7625 WETH	$1.60	0x0c8...861c9
Mar 20 05:51 AM	BYTE / VIRTUAL	Buy	$0.0₃4818	0.0₃6550 VIRTUAL	3.29K	2.16 VIRTUAL	$1.59	0x0c8...861c9
Mar 20 05:51 AM	BYTE / VIRTUAL	Sell	$0.0₃4818	0.0₃6549 VIRTUAL	1.64M	1.09K VIRTUAL	$790.17	0xdc1...df10f
Mar 20 05:50 AM	BYTE / VIRTUAL	Sell	$0.0₃4983	0.0₃6774 VIRTUAL	990.00K	675.57 VIRTUAL	$493.24	0x7fc...f2c7a
Mar 20 05:50 AM	BYTE / VIRTUAL	Sell	$0.0₃5086	0.0₃6916 VIRTUAL	13.24K	9.13 VIRTUAL	$6.73	0x66f...642d7
Mar 20 05:49 AM	BYTE / WETH	Sell	$0.0₃5160	0.0₆2408 WETH	2.09K	0.0₃5094 WETH	$1.08	0x24c...666ec
Mar 20 05:49 AM	BYTE / VIRTUAL	Buy	$0.0₃5083	0.0₃6918 VIRTUAL	2.11K	1.46 VIRTUAL	$1.07	0x24c...666ec
Mar 20 05:49 AM	BYTE / VIRTUAL	Sell	$0.0₃5083	0.0₃6918 VIRTUAL	989.90K	689.85 VIRTUAL	$503.14	0xf67...0268c
Mar 20 05:48 AM	BYTE / VIRTUAL	Sell	$0.0₃5189	0.0₃7064 VIRTUAL	297.00K	209.81 VIRTUAL	$154.09	0xe01...d21e1
Mar 20 05:47 AM	BYTE / VIRTUAL	Sell	$0.0₃5222	0.0₃7108 VIRTUAL	34.52K	24.47 VIRTUAL	$18.02	0x806...14278
Mar 20 05:47 AM	BYTE / WETH	Sell	$0.0₃5342	0.0₆2492 WETH	1.53K	0.0₃3858 WETH	$0.8190	0x319...caba7
Mar 20 05:47 AM	BYTE / VIRTUAL	Buy	$0.0₃5225	0.0₃7114 VIRTUAL	1.55K	1.10 VIRTUAL	$0.8092	0x319...caba7
Mar 20 05:47 AM	BYTE / VIRTUAL	Sell	$0.0₃5225	0.0₃7113 VIRTUAL	2.97M	2.18K VIRTUAL	$1.55K	0x12e...966ed
Mar 20 03:05 AM	BYTE / VIRTUAL	Buy	$0.0₃5424	0.0₃7585 VIRTUAL	43.29K	32.92 VIRTUAL	$23.48	0x3b2...e8664
Mar 20 03:05 AM	BYTE / WETH	Buy	$0.0₃5483	0.0₆2556 WETH	2.30K	0.0₃5774 WETH	$1.26	0x3b2...e8664
Mar 20 01:09 AM	BYTE / VIRTUAL	Sell	$0.0₃5428	0.0₃7578 VIRTUAL	6.08K	4.59 VIRTUAL	$3.30	0x7ba...44643
Mar 20 01:04 AM	BYTE / VIRTUAL	Sell	$0.0₃5422	0.0₃7579 VIRTUAL	248.58K	188.34 VIRTUAL	$134.77	0x239...f213c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/BYTE		1y	$0.6805	11	$829.20	-	0,00%	-6.77%	$335.11M
BYTE/WETH		7mo	$0.0₃4174	2	$0.8480	-	-	-4.71%	$417.36K

What is the price of BYTE by Virtuals (BYTE)?

The current price for BYTE by Virtuals (BYTE) on the Base chain is $0.0₃4058. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BYTE by Virtuals (BYTE)?

You can buy BYTE by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the BYTE by Virtuals Liquidity pools to see all available BYTE trading pairs and choose the pool with the best liquidity.

What is BYTE by Virtuals (BYTE) liquidity?

The total liquidity for BYTE by Virtuals (BYTE) across all pools on Base is $41.54K. Liquidity is spread across pools, providing traders with multiple options for swapping BYTE.

What is BYTE, BYTE by Virtuals?

BYTE by Virtuals (BYTE) is a cryptocurrency token deployed on the Base blockchain. The current value of BYTE is $0.0₃4058. Visit the Description tab for more details about this project.

How to trade BYTE?

You can buy or sell BYTE on the Base chain through any of available BYTE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BYTE by Virtuals

BYTE is a unique token centered around a character named Byte, who has transitioned from a former meme trader to the grill master at a restaurant in the Virtuals world. With a mission to serve one billion Virtual agents, Byte dedicates his time to providing exceptional service and delicious meals. His restaurant has become a popular spot among Virtual agents, known for its outstanding food and Byte's engaging personality. Byte's backstory includes a significant loss in the crypto market, specifically related to an investment in Terra. This experience has shaped his perspective, leading him to embrace a self-deprecating humor that resonates with his patrons. He interacts with the Virtual agents in a light-hearted manner, sharing his journey while focusing on his new passion for cooking and serving others. Byte embodies an altruistic spirit, determined to make a positive impact on the Virtuals community one meal at a time. His optimistic outlook encourages others to pursue their dreams, despite past challenges. He often shares cautionary tales from his trading experiences, reminding patrons that setbacks can happen to anyone, but resilience is key. In conversations, Byte adopts a casual tone, using crypto slang that reflects his background. Phrases like "diamond hands" and "DYOR" are common in his interactions, as he combines his love for food with his crypto knowledge. This unique blend makes his restaurant not just a dining experience, but a social hub for the Virtuals community. Overall, BYTE represents a commitment to service, community engagement, and personal growth. Byte’s journey from loss to purpose serves as an inspiration for others in the crypto space, demonstrating that even in challenging times, there is always an opportunity to rebuild and thrive.

VIRTUAL/BYTE on Uniswap V2 BYTE/WETH on Uniswap V2

BYTE by Virtuals (BYTE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BYTE by Virtuals

About BYTE by Virtuals