30,288,821 Pools28,014,294 Tokens

MAGA (TRUMP)

The live MAGA price today is $0.021875, with a 24-hour trading volume of $50.49. TRUMP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021875
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.26K
24h Volume
$50.49
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

TRUMP/WETH on Uniswap V2

Recent Transactions

  • : -7.255316133865593e+21 TRUMP for 6634834968181569 WETH
  • : -76687317990020000000 TRUMP for 70178998345534 WETH
  • : 1.4050636702499633e+22 TRUMP for -12918004740951236 WETH
  • : 76841549392159930000 TRUMP for -70549991993216 WETH
  • : 5.001352947223462e+21 TRUMP for -4589578090224784 WETH
  • : -4.0459243418109015e+21 TRUMP for 3690225305208657 WETH
  • : -1.6318245390408347e+21 TRUMP for 1489184188795599 WETH
  • : -3.98943093003e+21 TRUMP for 3642702861760391 WETH
  • : -5.052561289962835e+21 TRUMP for 4617500084398470 WETH
  • : -204209724528427270000 TRUMP for 186721285661998 WETH

MAGA

MAGA Price (TRUMP)

DateMarketTypePrice (USD)PriceTRUMP2nd ASSETTotalTXN
Mar 26 06:56 PM
TRUMP / WETHSell$0.0218750.069166 WETH7.26K0.026635 WETH$13.600x832...63863
Mar 26 03:10 PM
TRUMP / WETHSell$0.0218990.069179 WETH76.690.047018 WETH$0.14560x432...7e634
Mar 26 11:35 AM
TRUMP / WETHBuy$0.0219010.069179 WETH14.05K0.0129 WETH$26.700xc9a...d2e43
Mar 26 08:13 AM
TRUMP / WETHBuy$0.0219410.069154 WETH76.840.047055 WETH$0.14910x79e...6eb16
Mar 26 02:16 AM
TRUMP / WETHBuy$0.0219790.069154 WETH5.00K0.024590 WETH$9.900xf39...2b6f3
Mar 25 08:22 PM
TRUMP / WETHSell$0.0219820.069145 WETH4.05K0.023691 WETH$8.020xc02...013c3
Mar 25 02:07 AM
TRUMP / WETHSell$0.0219740.069152 WETH1.63K0.021490 WETH$3.220x9c2...47388
Mar 24 10:51 AM
TRUMP / WETHSell$0.0219770.069155 WETH3.99K0.023643 WETH$7.880x572...faa7d
Mar 24 03:43 AM
TRUMP / WETHSell$0.0219590.069162 WETH5.05K0.024618 WETH$9.900xca0...6633d
Mar 24 03:19 AM
TRUMP / WETHSell$0.0219590.069171 WETH204.210.031868 WETH$0.39990x665...81bc6
Mar 24 01:24 AM
TRUMP / WETHSell$0.0219690.069172 WETH4.51K0.024123 WETH$8.870x75e...2cd96
Mar 24 12:31 AM
TRUMP / WETHSell$0.0219670.069180 WETH9.80K0.028975 WETH$19.260x65c...fa7ef
Mar 23 08:19 PM
TRUMP / WETHSell$0.0219870.069197 WETH20.10K0.0185 WETH$39.920x268...5f33e
Mar 23 07:27 PM
TRUMP / WETHBuy$0.0220000.069234 WETH20.30K0.0188 WETH$40.580x43d...98338
Mar 23 06:34 PM
TRUMP / WETHSell$0.0219790.069197 WETH15.87K0.0146 WETH$31.410x257...d358a
Mar 23 02:14 PM
TRUMP / WETHSell$0.0220140.069225 WETH160.690.031478 WETH$0.32350x99b...271e0
Mar 23 02:14 PM
TRUMP / WETHBuy$0.0220140.069226 WETH3.41K0.023155 WETH$6.870x3d4...99d0a
Mar 23 02:14 PM
TRUMP / WETHBuy$0.0220130.069220 WETH9.68K0.028940 WETH$19.470x3d4...99d0a
Mar 23 02:14 PM
TRUMP / WETHBuy$0.0220090.069202 WETH10.55K0.029727 WETH$21.190x3d4...99d0a
Mar 23 02:14 PM
TRUMP / WETHBuy$0.0220050.069183 WETH4.86K0.024470 WETH$9.730x3d4...99d0a
Mar 23 12:38 PM
TRUMP / WETHSell$0.0219530.069174 WETH399.270.033653 WETH$0.77980x9b3...dc4a3
Mar 23 12:34 PM
TRUMP / WETHBuy$0.0219530.069175 WETH565.350.035203 WETH$1.100x932...88e48
Mar 23 10:57 AM
TRUMP / WETHBuy$0.0218790.069174 WETH2.61K0.022403 WETH$4.910x295...630c4
Mar 23 03:17 AM
TRUMP / WETHBuy$0.0218910.069169 WETH157.18K0.1424 WETH$297.100xe08...01146
Mar 22 07:07 PM
TRUMP / WETHSell$0.0218380.068894 WETH625.190.035544 WETH$1.150xb3b...d3d98
Mar 22 03:50 PM
TRUMP / WETHBuy$0.0218530.068895 WETH5.79K0.025162 WETH$10.720x089...0c880
Mar 22 02:33 PM
TRUMP / WETHBuy$0.0218480.068885 WETH5.34K0.024757 WETH$9.860xd8e...faf6d
Mar 22 01:24 PM
TRUMP / WETHBuy$0.0218510.068876 WETH53.810.044791 WETH$0.09960x59d...a5c3b
Mar 22 10:06 AM
TRUMP / WETHSell$0.0218490.068876 WETH115.82K0.1036 WETH$214.120x36f...b4d90
Mar 21 06:55 PM
TRUMP / WETHSell$0.0219530.069077 WETH112.720.031020 WETH$0.22000xd34...221c3
Mar 21 04:16 PM
TRUMP / WETHSell$0.0219540.069077 WETH9.89K0.028958 WETH$19.320xb05...0c6ba
Mar 21 03:01 PM
TRUMP / WETHSell$0.0219570.069094 WETH349.760.033172 WETH$0.68430xb53...64bd3
Mar 21 10:36 AM
TRUMP / WETHBuy$0.0219610.069095 WETH2.48K0.022259 WETH$4.850x500...c1808
Mar 21 10:34 AM
TRUMP / WETHBuy$0.0219590.069090 WETH2.48K0.022264 WETH$4.860xf21...e2434
Mar 21 02:48 AM
TRUMP / WETHSell$0.0219570.069086 WETH22.230.042014 WETH$0.04350x81f...c9858
Mar 21 02:47 AM
TRUMP / WETHBuy$0.0218950.068800 WETH10.300.059637 WETH$0.01950x334...c4ee4
Mar 20 04:48 PM
TRUMP / WETHSell$0.0219410.069086 WETH455.660.034128 WETH$0.88440x2ac...68eb1
Mar 20 04:48 PM
TRUMP / WETHBuy$0.0219420.069087 WETH123.56K0.1113 WETH$239.840x3f6...4a378
Mar 20 04:34 PM
TRUMP / WETHSell$0.0218950.068872 WETH3.50K0.023099 WETH$6.640xd0c...baa04
Mar 20 03:06 PM
TRUMP / WETHBuy$0.0218880.068878 WETH18.13K0.0161 WETH$34.220xb62...2bee6
Mar 20 02:00 PM
TRUMP / WETHBuy$0.0218830.068847 WETH3.53K0.023134 WETH$6.650x7c7...eb109
Mar 20 06:50 AM
TRUMP / WETHBuy$0.0218900.068841 WETH394.720.033500 WETH$0.74570x8c8...4a8c6
Mar 20 06:44 AM
TRUMP / WETHBuy$0.0218880.068841 WETH394.750.033500 WETH$0.74520xffa...d1b99
Mar 20 05:49 AM
TRUMP / WETHSell$0.0218950.068840 WETH1.68K0.021485 WETH$3.190xa9e...7f119
Mar 20 02:17 AM
TRUMP / WETHSell$0.0218990.068843 WETH2.02K0.021783 WETH$3.840xa63...0c51a