MAGA (TRUMP)
The live MAGA price today is $0.021875, with a 24-hour trading volume of $50.49. TRUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.26K
- 24h Volume
- $50.49
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TRUMP/WETH on Uniswap V2Recent Transactions
- : -7.255316133865593e+21 TRUMP for 6634834968181569 WETH
- : -76687317990020000000 TRUMP for 70178998345534 WETH
- : 1.4050636702499633e+22 TRUMP for -12918004740951236 WETH
- : 76841549392159930000 TRUMP for -70549991993216 WETH
- : 5.001352947223462e+21 TRUMP for -4589578090224784 WETH
- : -4.0459243418109015e+21 TRUMP for 3690225305208657 WETH
- : -1.6318245390408347e+21 TRUMP for 1489184188795599 WETH
- : -3.98943093003e+21 TRUMP for 3642702861760391 WETH
- : -5.052561289962835e+21 TRUMP for 4617500084398470 WETH
- : -204209724528427270000 TRUMP for 186721285661998 WETH
MAGA
MAGA Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:56 PM | TRUMP / WETH | Sell | $0.021875 | 0.069166 WETH | 7.26K | 0.026635 WETH | $13.60 | 0x832...63863 |
Mar 26 03:10 PM | TRUMP / WETH | Sell | $0.021899 | 0.069179 WETH | 76.69 | 0.047018 WETH | $0.1456 | 0x432...7e634 |
Mar 26 11:35 AM | TRUMP / WETH | Buy | $0.021901 | 0.069179 WETH | 14.05K | 0.0129 WETH | $26.70 | 0xc9a...d2e43 |
Mar 26 08:13 AM | TRUMP / WETH | Buy | $0.021941 | 0.069154 WETH | 76.84 | 0.047055 WETH | $0.1491 | 0x79e...6eb16 |
Mar 26 02:16 AM | TRUMP / WETH | Buy | $0.021979 | 0.069154 WETH | 5.00K | 0.024590 WETH | $9.90 | 0xf39...2b6f3 |
Mar 25 08:22 PM | TRUMP / WETH | Sell | $0.021982 | 0.069145 WETH | 4.05K | 0.023691 WETH | $8.02 | 0xc02...013c3 |
Mar 25 02:07 AM | TRUMP / WETH | Sell | $0.021974 | 0.069152 WETH | 1.63K | 0.021490 WETH | $3.22 | 0x9c2...47388 |
Mar 24 10:51 AM | TRUMP / WETH | Sell | $0.021977 | 0.069155 WETH | 3.99K | 0.023643 WETH | $7.88 | 0x572...faa7d |
Mar 24 03:43 AM | TRUMP / WETH | Sell | $0.021959 | 0.069162 WETH | 5.05K | 0.024618 WETH | $9.90 | 0xca0...6633d |
Mar 24 03:19 AM | TRUMP / WETH | Sell | $0.021959 | 0.069171 WETH | 204.21 | 0.031868 WETH | $0.3999 | 0x665...81bc6 |
Mar 24 01:24 AM | TRUMP / WETH | Sell | $0.021969 | 0.069172 WETH | 4.51K | 0.024123 WETH | $8.87 | 0x75e...2cd96 |
Mar 24 12:31 AM | TRUMP / WETH | Sell | $0.021967 | 0.069180 WETH | 9.80K | 0.028975 WETH | $19.26 | 0x65c...fa7ef |
Mar 23 08:19 PM | TRUMP / WETH | Sell | $0.021987 | 0.069197 WETH | 20.10K | 0.0185 WETH | $39.92 | 0x268...5f33e |
Mar 23 07:27 PM | TRUMP / WETH | Buy | $0.022000 | 0.069234 WETH | 20.30K | 0.0188 WETH | $40.58 | 0x43d...98338 |
Mar 23 06:34 PM | TRUMP / WETH | Sell | $0.021979 | 0.069197 WETH | 15.87K | 0.0146 WETH | $31.41 | 0x257...d358a |
Mar 23 02:14 PM | TRUMP / WETH | Sell | $0.022014 | 0.069225 WETH | 160.69 | 0.031478 WETH | $0.3235 | 0x99b...271e0 |
Mar 23 02:14 PM | TRUMP / WETH | Buy | $0.022014 | 0.069226 WETH | 3.41K | 0.023155 WETH | $6.87 | 0x3d4...99d0a |
Mar 23 02:14 PM | TRUMP / WETH | Buy | $0.022013 | 0.069220 WETH | 9.68K | 0.028940 WETH | $19.47 | 0x3d4...99d0a |
Mar 23 02:14 PM | TRUMP / WETH | Buy | $0.022009 | 0.069202 WETH | 10.55K | 0.029727 WETH | $21.19 | 0x3d4...99d0a |
Mar 23 02:14 PM | TRUMP / WETH | Buy | $0.022005 | 0.069183 WETH | 4.86K | 0.024470 WETH | $9.73 | 0x3d4...99d0a |
Mar 23 12:38 PM | TRUMP / WETH | Sell | $0.021953 | 0.069174 WETH | 399.27 | 0.033653 WETH | $0.7798 | 0x9b3...dc4a3 |
Mar 23 12:34 PM | TRUMP / WETH | Buy | $0.021953 | 0.069175 WETH | 565.35 | 0.035203 WETH | $1.10 | 0x932...88e48 |
Mar 23 10:57 AM | TRUMP / WETH | Buy | $0.021879 | 0.069174 WETH | 2.61K | 0.022403 WETH | $4.91 | 0x295...630c4 |
Mar 23 03:17 AM | TRUMP / WETH | Buy | $0.021891 | 0.069169 WETH | 157.18K | 0.1424 WETH | $297.10 | 0xe08...01146 |
Mar 22 07:07 PM | TRUMP / WETH | Sell | $0.021838 | 0.068894 WETH | 625.19 | 0.035544 WETH | $1.15 | 0xb3b...d3d98 |
Mar 22 03:50 PM | TRUMP / WETH | Buy | $0.021853 | 0.068895 WETH | 5.79K | 0.025162 WETH | $10.72 | 0x089...0c880 |
Mar 22 02:33 PM | TRUMP / WETH | Buy | $0.021848 | 0.068885 WETH | 5.34K | 0.024757 WETH | $9.86 | 0xd8e...faf6d |
Mar 22 01:24 PM | TRUMP / WETH | Buy | $0.021851 | 0.068876 WETH | 53.81 | 0.044791 WETH | $0.0996 | 0x59d...a5c3b |
Mar 22 10:06 AM | TRUMP / WETH | Sell | $0.021849 | 0.068876 WETH | 115.82K | 0.1036 WETH | $214.12 | 0x36f...b4d90 |
Mar 21 06:55 PM | TRUMP / WETH | Sell | $0.021953 | 0.069077 WETH | 112.72 | 0.031020 WETH | $0.2200 | 0xd34...221c3 |
Mar 21 04:16 PM | TRUMP / WETH | Sell | $0.021954 | 0.069077 WETH | 9.89K | 0.028958 WETH | $19.32 | 0xb05...0c6ba |
Mar 21 03:01 PM | TRUMP / WETH | Sell | $0.021957 | 0.069094 WETH | 349.76 | 0.033172 WETH | $0.6843 | 0xb53...64bd3 |
Mar 21 10:36 AM | TRUMP / WETH | Buy | $0.021961 | 0.069095 WETH | 2.48K | 0.022259 WETH | $4.85 | 0x500...c1808 |
Mar 21 10:34 AM | TRUMP / WETH | Buy | $0.021959 | 0.069090 WETH | 2.48K | 0.022264 WETH | $4.86 | 0xf21...e2434 |
Mar 21 02:48 AM | TRUMP / WETH | Sell | $0.021957 | 0.069086 WETH | 22.23 | 0.042014 WETH | $0.0435 | 0x81f...c9858 |
Mar 21 02:47 AM | TRUMP / WETH | Buy | $0.021895 | 0.068800 WETH | 10.30 | 0.059637 WETH | $0.0195 | 0x334...c4ee4 |
Mar 20 04:48 PM | TRUMP / WETH | Sell | $0.021941 | 0.069086 WETH | 455.66 | 0.034128 WETH | $0.8844 | 0x2ac...68eb1 |
Mar 20 04:48 PM | TRUMP / WETH | Buy | $0.021942 | 0.069087 WETH | 123.56K | 0.1113 WETH | $239.84 | 0x3f6...4a378 |
Mar 20 04:34 PM | TRUMP / WETH | Sell | $0.021895 | 0.068872 WETH | 3.50K | 0.023099 WETH | $6.64 | 0xd0c...baa04 |
Mar 20 03:06 PM | TRUMP / WETH | Buy | $0.021888 | 0.068878 WETH | 18.13K | 0.0161 WETH | $34.22 | 0xb62...2bee6 |
Mar 20 02:00 PM | TRUMP / WETH | Buy | $0.021883 | 0.068847 WETH | 3.53K | 0.023134 WETH | $6.65 | 0x7c7...eb109 |
Mar 20 06:50 AM | TRUMP / WETH | Buy | $0.021890 | 0.068841 WETH | 394.72 | 0.033500 WETH | $0.7457 | 0x8c8...4a8c6 |
Mar 20 06:44 AM | TRUMP / WETH | Buy | $0.021888 | 0.068841 WETH | 394.75 | 0.033500 WETH | $0.7452 | 0xffa...d1b99 |
Mar 20 05:49 AM | TRUMP / WETH | Sell | $0.021895 | 0.068840 WETH | 1.68K | 0.021485 WETH | $3.19 | 0xa9e...7f119 |
Mar 20 02:17 AM | TRUMP / WETH | Sell | $0.021899 | 0.068843 WETH | 2.02K | 0.021783 WETH | $3.84 | 0xa63...0c51a |
