Dogecoin On Base (DOGEB)
The live Dogecoin On Base price today is $0.061257, with a 24-hour trading volume of $63.14. DOGEB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.96K
- 24h Volume
- $63.14
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
DOGEB/WETH on Uniswap V2Recent Transactions
- : -1.5789229689783253e+26 DOGEB for 9615808825342208 WETH
- : -7.87148176436516e+25 DOGEB for 4814828602240106 WETH
- : -4.5900757535226395e+25 DOGEB for 2814145767620732 WETH
- : -7.816881764223693e+25 DOGEB for 4803530200746182 WETH
- : -6.012640340343954e+25 DOGEB for 3704312252656186 WETH
- : -7.440642421175642e+24 DOGEB for 458984098314350 WETH
- : -2.252815908983606e+25 DOGEB for 1390449509783767 WETH
- : -3.7495705569405175e+25 DOGEB for 2316841862319444 WETH
- : -7.385249681470762e+24 DOGEB for 456712126776462 WETH
- : 6.6331130026288355e+25 DOGEB for -4122166010867529 WETH
Dogecoin On Base
Dogecoin On Base Price (DOGEB)
| Date | Market | Type | Price (USD) | Price | DOGEB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:07 PM | DOGEB / WETH | Sell | $0.061257 | 0.0106091 WETH | 157.89M | 0.029616 WETH | $19.84 | 0xdf2...4ada8 |
Mar 26 04:46 PM | DOGEB / WETH | Sell | $0.061265 | 0.0106127 WETH | 78.71M | 0.024815 WETH | $9.95 | 0x4b0...060fc |
Mar 26 04:44 PM | DOGEB / WETH | Sell | $0.061269 | 0.0106145 WETH | 45.90M | 0.022815 WETH | $5.82 | 0x9f5...7747a |
Mar 26 04:39 PM | DOGEB / WETH | Sell | $0.061271 | 0.0106155 WETH | 78.17M | 0.024804 WETH | $9.93 | 0x99e...f4544 |
Mar 26 02:54 PM | DOGEB / WETH | Sell | $0.061277 | 0.0106173 WETH | 60.13M | 0.023705 WETH | $7.68 | 0x7fa...7f4fe |
Mar 26 02:53 PM | DOGEB / WETH | Sell | $0.061283 | 0.0106187 WETH | 7.44M | 0.034590 WETH | $0.9542 | 0x1e0...95c2f |
Mar 26 04:19 AM | DOGEB / WETH | Sell | $0.061329 | 0.0106189 WETH | 22.53M | 0.021391 WETH | $2.99 | 0xf7e...dae7f |
Mar 26 04:16 AM | DOGEB / WETH | Sell | $0.061331 | 0.0106194 WETH | 37.50M | 0.022317 WETH | $4.99 | 0xbb7...f7a25 |
Mar 26 04:07 AM | DOGEB / WETH | Sell | $0.061335 | 0.0106202 WETH | 7.39M | 0.034568 WETH | $0.9854 | 0xd13...6a05b |
Mar 25 04:23 PM | DOGEB / WETH | Buy | $0.061342 | 0.0106204 WETH | 66.33M | 0.024123 WETH | $8.90 | 0x331...c398e |
Mar 25 11:41 AM | DOGEB / WETH | Sell | $0.061358 | 0.0106189 WETH | 22.23M | 0.021373 WETH | $3.02 | 0x0f1...cdc04 |
Mar 24 11:57 PM | DOGEB / WETH | Sell | $0.061336 | 0.0106194 WETH | 764.36K | 0.044720 WETH | $0.1021 | 0xde7...e6a73 |
Mar 24 06:29 PM | DOGEB / WETH | Sell | $0.061311 | 0.0106194 WETH | 76.36M | 0.024722 WETH | $10.01 | 0xb80...4b0a3 |
Mar 24 06:21 PM | DOGEB / WETH | Buy | $0.061313 | 0.0106212 WETH | 20.31M | 0.021265 WETH | $2.67 | 0x6ef...845ef |
Mar 24 04:43 PM | DOGEB / WETH | Buy | $0.061321 | 0.0106207 WETH | 29.45M | 0.021833 WETH | $3.89 | 0xe4f...ffec2 |
Mar 23 05:53 PM | DOGEB / WETH | Buy | $0.061335 | 0.0106200 WETH | 274.88M | 0.0170 WETH | $36.67 | 0xf2e...5c567 |
Mar 23 03:12 PM | DOGEB / WETH | Sell | $0.061338 | 0.0106137 WETH | 792.91K | 0.044852 WETH | $0.1061 | 0x8ba...bbe3c |
Mar 23 01:53 AM | DOGEB / WETH | Buy | $0.061259 | 0.0106137 WETH | 392.48K | 0.042416 WETH | $0.0494 | 0x60c...d1f31 |
Mar 22 11:59 PM | DOGEB / WETH | Sell | $0.061260 | 0.0106137 WETH | 37.66M | 0.022306 WETH | $4.75 | 0xaec...76d92 |
Mar 22 08:32 PM | DOGEB / WETH | Buy | $0.061270 | 0.0106146 WETH | 777.61K | 0.044793 WETH | $0.0987 | 0x966...7f79f |
Mar 22 04:16 PM | DOGEB / WETH | Sell | $0.061279 | 0.0106145 WETH | 16.56M | 0.021015 WETH | $2.12 | 0x729...7e0db |
Mar 22 03:51 PM | DOGEB / WETH | Buy | $0.061281 | 0.0106149 WETH | 770.85K | 0.044754 WETH | $0.0987 | 0xe86...11eff |
Mar 22 03:25 AM | DOGEB / WETH | Buy | $0.061295 | 0.0106149 WETH | 762.66K | 0.044704 WETH | $0.0987 | 0x505...02764 |
Mar 22 03:24 AM | DOGEB / WETH | Buy | $0.061295 | 0.0106149 WETH | 762.77K | 0.044704 WETH | $0.0987 | 0x9d4...35238 |
Mar 21 08:33 PM | DOGEB / WETH | Buy | $0.061326 | 0.0106149 WETH | 744.80K | 0.044593 WETH | $0.0987 | 0xeb6...3f4d2 |
Mar 21 05:08 PM | DOGEB / WETH | Sell | $0.061320 | 0.0106149 WETH | 9.44M | 0.035787 WETH | $1.25 | 0x1ad...9104d |
Mar 21 04:21 PM | DOGEB / WETH | Sell | $0.061323 | 0.0106151 WETH | 139.97M | 0.028605 WETH | $18.51 | 0xc1f...d392d |
Mar 21 02:45 PM | DOGEB / WETH | Buy | $0.061337 | 0.0106183 WETH | 139.97M | 0.028657 WETH | $18.70 | 0x136...291d1 |
Mar 21 02:15 PM | DOGEB / WETH | Buy | $0.061332 | 0.0106151 WETH | 29.67M | 0.021830 WETH | $3.95 | 0xc5d...d5ed6 |
Mar 21 02:15 PM | DOGEB / WETH | Buy | $0.061330 | 0.0106144 WETH | 148.86M | 0.029148 WETH | $19.79 | 0xf30...047c2 |
Mar 20 11:32 PM | DOGEB / WETH | Buy | $0.061312 | 0.0106110 WETH | 14.57M | 0.038924 WETH | $1.91 | 0x1ec...6a2f6 |
Mar 20 08:24 AM | DOGEB / WETH | Buy | $0.061324 | 0.0106107 WETH | 37.66M | 0.022305 WETH | $4.98 | 0xeb8...fa676 |
