VertexDelta257 Dynamics (VRTNMCS)
The live VertexDelta257 Dynamics price today is $0.0311, with a 24-hour trading volume of $0.00. VRTNMCS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.36K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.3994277190372635e+21 VRTNMCS for 42362735 USDC
- : -5.251678691609147e+21 VRTNMCS for 160048360 USDC
- : -3.6315076005604507e+21 VRTNMCS for 111673297 USDC
- : -5.947450983667779e+21 VRTNMCS for 184685502 USDC
- : -6.72378949840288e+21 VRTNMCS for 211521243 USDC
- : -1.1985105149750409e+21 VRTNMCS for 38011902 USDC
- : 5.251678691609147e+21 VRTNMCS for -166865727 USDC
- : 1.3994277190372635e+21 VRTNMCS for -44160951 USDC
- : 6.72378949840288e+21 VRTNMCS for -210418328 USDC
- : -2.7889317892168137e+21 VRTNMCS for 86405207 USDC
VertexDelta257 Dynamics
VertexDelta257 Dynamics Price (VRTNMCS)
| Date | Market | Type | Price (USD) | Price | VRTNMCS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:17 PM | VRTNMCS / USDC | Sell | $0.0303 | 0.0303 USDC | 1.40K | 42.36 USDC | $42.37 | 0x603...9adbb |
Mar 25 06:17 PM | VRTNMCS / USDC | Sell | $0.0305 | 0.0305 USDC | 5.25K | 160.05 USDC | $160.06 | 0xe43...22f99 |
Mar 25 06:17 PM | VRTNMCS / USDC | Sell | $0.0308 | 0.0308 USDC | 3.63K | 111.67 USDC | $111.68 | 0xbd6...72c7e |
Mar 25 06:17 PM | VRTNMCS / USDC | Sell | $0.0311 | 0.0311 USDC | 5.95K | 184.69 USDC | $184.70 | 0x92a...a39ab |
Mar 25 06:17 PM | VRTNMCS / USDC | Sell | $0.0315 | 0.0315 USDC | 6.72K | 211.52 USDC | $211.54 | 0xbd2...191b4 |
Mar 25 06:17 PM | VRTNMCS / USDC | Sell | $0.0317 | 0.0317 USDC | 1.20K | 38.01 USDC | $38.01 | 0x768...0aa4c |
Mar 25 06:16 PM | VRTNMCS / USDC | Buy | $0.0318 | 0.0318 USDC | 5.25K | 166.87 USDC | $166.88 | 0x988...bec48 |
Mar 25 06:16 PM | VRTNMCS / USDC | Buy | $0.0316 | 0.0316 USDC | 1.40K | 44.16 USDC | $44.16 | 0x8ef...a7618 |
Mar 25 06:16 PM | VRTNMCS / USDC | Buy | $0.0313 | 0.0313 USDC | 6.72K | 210.42 USDC | $210.43 | 0xf02...c28fb |
Mar 25 06:16 PM | VRTNMCS / USDC | Sell | $0.0310 | 0.0310 USDC | 2.79K | 86.41 USDC | $86.41 | 0x2d2...f6d3e |
Mar 25 06:16 PM | VRTNMCS / USDC | Sell | $0.0312 | 0.0312 USDC | 4.22K | 131.77 USDC | $131.78 | 0x951...f1755 |
Mar 25 06:16 PM | VRTNMCS / USDC | Sell | $0.0315 | 0.0315 USDC | 4.71K | 148.36 USDC | $148.37 | 0x48e...edbd1 |
Mar 25 06:16 PM | VRTNMCS / USDC | Buy | $0.0316 | 0.0316 USDC | 5.95K | 188.18 USDC | $188.19 | 0x044...aaa2d |
Mar 25 06:16 PM | VRTNMCS / USDC | Buy | $0.0314 | 0.0314 USDC | 1.20K | 37.64 USDC | $37.65 | 0xa65...eaeb2 |
Mar 25 06:16 PM | VRTNMCS / USDC | Buy | $0.0313 | 0.0313 USDC | 3.63K | 113.50 USDC | $113.51 | 0x582...17675 |
Mar 25 06:16 PM | VRTNMCS / USDC | Sell | $0.0310 | 0.0310 USDC | 1.20K | 37.04 USDC | $37.05 | 0x165...b44fb |
Mar 25 06:16 PM | VRTNMCS / USDC | Sell | $0.0312 | 0.0312 USDC | 6.23K | 194.67 USDC | $194.68 | 0x49e...30077 |
Mar 25 06:16 PM | VRTNMCS / USDC | Sell | $0.0316 | 0.0316 USDC | 5.11K | 161.32 USDC | $161.33 | 0x91f...71745 |
Mar 25 06:15 PM | VRTNMCS / USDC | Sell | $0.0319 | 0.0319 USDC | 4.20K | 133.82 USDC | $133.83 | 0x864...b36a2 |
Mar 25 06:15 PM | VRTNMCS / USDC | Sell | $0.0322 | 0.0322 USDC | 5.37K | 172.97 USDC | $172.99 | 0xa29...b332f |
Mar 25 06:15 PM | VRTNMCS / USDC | Buy | $0.0325 | 0.0325 USDC | 2.79K | 90.63 USDC | $90.63 | 0x63d...6723c |
Mar 25 06:15 PM | VRTNMCS / USDC | Buy | $0.0322 | 0.0322 USDC | 4.71K | 151.90 USDC | $151.91 | 0x049...0098d |
Mar 25 06:15 PM | VRTNMCS / USDC | Buy | $0.0319 | 0.0319 USDC | 5.11K | 162.98 USDC | $162.99 | 0x32b...c7fea |
Mar 25 06:15 PM | VRTNMCS / USDC | Buy | $0.0317 | 0.0317 USDC | 1.20K | 37.90 USDC | $37.90 | 0x835...4b444 |
Mar 25 06:15 PM | VRTNMCS / USDC | Buy | $0.0315 | 0.0315 USDC | 6.23K | 196.17 USDC | $196.18 | 0x7d8...b45b0 |
Mar 25 06:15 PM | VRTNMCS / USDC | Buy | $0.0311 | 0.0311 USDC | 5.37K | 166.96 USDC | $166.97 | 0x065...c300e |
Mar 25 06:15 PM | VRTNMCS / USDC | Sell | $0.0309 | 0.0309 USDC | 5.70K | 176.13 USDC | $176.14 | 0x2b9...a12ec |
Mar 25 06:15 PM | VRTNMCS / USDC | Sell | $0.0312 | 0.0312 USDC | 3.37K | 105.08 USDC | $105.09 | 0xad4...f08fe |
Mar 25 06:15 PM | VRTNMCS / USDC | Sell | $0.0314 | 0.0314 USDC | 3.44K | 108.23 USDC | $108.23 | 0x858...8ada0 |
Mar 25 06:15 PM | VRTNMCS / USDC | Sell | $0.0317 | 0.0317 USDC | 3.87K | 122.61 USDC | $122.61 | 0xf96...23e49 |
Mar 25 06:15 PM | VRTNMCS / USDC | Sell | $0.0319 | 0.0319 USDC | 4.73K | 151.09 USDC | $151.10 | 0x7bd...133cb |
Mar 25 06:14 PM | VRTNMCS / USDC | Sell | $0.0323 | 0.0323 USDC | 6.57K | 212.42 USDC | $212.42 | 0x678...75b28 |
Mar 25 06:14 PM | VRTNMCS / USDC | Sell | $0.0327 | 0.0327 USDC | 5.38K | 175.94 USDC | $175.94 | 0x4b8...c42b9 |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0329 | 0.0329 USDC | 6.57K | 216.10 USDC | $216.11 | 0xd05...0abb3 |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0325 | 0.0325 USDC | 3.44K | 112.07 USDC | $112.07 | 0x846...9cf79 |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0323 | 0.0323 USDC | 4.22K | 136.32 USDC | $136.32 | 0x023...486c8 |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0320 | 0.0320 USDC | 4.20K | 134.25 USDC | $134.26 | 0x3f3...9edf2 |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0317 | 0.0317 USDC | 4.73K | 149.96 USDC | $149.97 | 0xa59...401bf |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0314 | 0.0314 USDC | 3.37K | 105.88 USDC | $105.88 | 0xf5a...31fa8 |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0312 | 0.0312 USDC | 5.38K | 167.52 USDC | $167.53 | 0xff1...1196f |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0308 | 0.0308 USDC | 5.70K | 175.52 USDC | $175.53 | 0x313...48fec |
Mar 25 06:14 PM | VRTNMCS / USDC | Buy | $0.0305 | 0.0305 USDC | 3.87K | 118.16 USDC | $118.17 | 0xed9...c3df1 |