gfvalentine (gfvalentine)
The live gfvalentine price today is $0.065525, with a 24-hour trading volume of $381.19. gfvalentine has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065525
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.12
- 24h Volume
- $381.19
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
getfuct (getfuct)Liquidity Pools
getfuct/gfvalentine on Uniswap V4Frequently Asked Questions
What is the current price of gfvalentine (gfvalentine)?
The live gfvalentine price today is $0.065525 USD on Base.
Where can I buy gfvalentine?
You can buy gfvalentine on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of gfvalentine?
The fully diluted valuation (FDV) of gfvalentine is No data USD.
Recent Transactions
- : -3.974718566665954e+22 gfvalentine for 503762898427672900000 getfuct
- : -4.877821959101035e+24 gfvalentine for 6.203623204906785e+22 getfuct
- : -9.660444513991314e+22 gfvalentine for 1.232916490761892e+21 getfuct
- : -1.2091889726432352e+25 gfvalentine for 1.5690992397698716e+23 getfuct
- : -8.900418058821614e+22 gfvalentine for 1.2087937667856372e+21 getfuct
- : -1.133404318269409e+25 gfvalentine for 1.629473678620173e+23 getfuct
- : -1.3254528159143045e+21 gfvalentine for 20071874545974580000 getfuct
- : 4.298567122949435e+25 gfvalentine for -5.772332720580851e+23 getfuct
- : -341762192990101770000 gfvalentine for 4242089778255730000 getfuct
- : 3.759441041415553e+24 gfvalentine for -4.74864346947234e+22 getfuct
gfvalentine
gfvalentine Price (gfvalentine)
| Date | Market | Type | Price (USD) | Price | gfvalentine | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:53 AM | gfvalentine / getfuct | Sell | $0.065525 | 0.0128 getfuct | 39.75K | 503.76 getfuct | $0.0220 | 0x854...9bbb0 |
Feb 14 07:53 AM | gfvalentine / getfuct | Sell | $0.065525 | 0.0128 getfuct | 4.88M | 62.04K getfuct | $2.69 | 0x854...9bbb0 |
Feb 14 07:47 AM | gfvalentine / getfuct | Sell | $0.065556 | 0.0129 getfuct | 96.60K | 1.23K getfuct | $0.0537 | 0xf12...a9adb |
Feb 14 07:47 AM | gfvalentine / getfuct | Sell | $0.065557 | 0.0129 getfuct | 12.09M | 156.91K getfuct | $6.72 | 0xf12...a9adb |
Feb 14 07:42 AM | gfvalentine / getfuct | Sell | $0.065887 | 0.0137 getfuct | 89.00K | 1.21K getfuct | $0.0524 | 0x665...a7b4f |
Feb 14 07:42 AM | gfvalentine / getfuct | Sell | $0.065892 | 0.0137 getfuct | 11.33M | 162.95K getfuct | $6.68 | 0x665...a7b4f |
Feb 14 07:32 AM | gfvalentine / getfuct | Sell | $0.066524 | 0.0153 getfuct | 1.33K | 20.07 getfuct | $0.038647 | 0x162...dc0fd |
Feb 14 07:32 AM | gfvalentine / getfuct | Buy | $0.066524 | 0.0153 getfuct | 42.99M | 577.23K getfuct | $28.04 | 0x162...dc0fd |
Feb 14 07:29 AM | gfvalentine / getfuct | Sell | $0.065342 | 0.0125 getfuct | 341.76 | 4.24 getfuct | $0.031826 | 0x205...ad0d0 |
Feb 14 07:29 AM | gfvalentine / getfuct | Buy | $0.065343 | 0.0125 getfuct | 3.76M | 47.49K getfuct | $2.01 | 0x205...ad0d0 |
Feb 14 07:25 AM | gfvalentine / getfuct | Sell | $0.065314 | 0.0125 getfuct | 1.21 | 0.0150 getfuct | $0.066435 | 0x362...15ad1 |
Feb 14 07:25 AM | gfvalentine / getfuct | Buy | $0.065315 | 0.0125 getfuct | 5.21M | 65.46K getfuct | $2.77 | 0x362...15ad1 |
Feb 14 07:20 AM | gfvalentine / getfuct | Sell | $0.065275 | 0.0124 getfuct | 152.07 | 1.86 getfuct | $0.048022 | 0xd55...cce4a |
Feb 14 07:20 AM | gfvalentine / getfuct | Buy | $0.065277 | 0.0124 getfuct | 7.64M | 95.00K getfuct | $4.03 | 0xd55...cce4a |
Feb 14 07:17 AM | gfvalentine / getfuct | Sell | $0.065225 | 0.0123 getfuct | 19.05K | 231.05 getfuct | $0.029953 | 0x980...dfaba |
Feb 14 07:17 AM | gfvalentine / getfuct | Sell | $0.065223 | 0.0123 getfuct | 2.32M | 28.18K getfuct | $1.21 | 0x980...dfaba |
Feb 14 07:10 AM | gfvalentine / getfuct | Sell | $0.065239 | 0.0123 getfuct | 68.00K | 827.42 getfuct | $0.0356 | 0x75f...0c7ba |
Feb 14 07:10 AM | gfvalentine / getfuct | Sell | $0.065239 | 0.0123 getfuct | 8.54M | 104.51K getfuct | $4.47 | 0x75f...0c7ba |
Feb 14 07:06 AM | gfvalentine / getfuct | Sell | $0.065302 | 0.0124 getfuct | 236.53 | 2.91 getfuct | $0.031254 | 0xcd3...b7528 |
Feb 14 07:06 AM | gfvalentine / getfuct | Buy | $0.065302 | 0.0124 getfuct | 15.29M | 190.04K getfuct | $8.10 | 0xcd3...b7528 |
Feb 14 07:05 AM | gfvalentine / getfuct | Sell | $0.065189 | 0.0122 getfuct | 2.59K | 31.20 getfuct | $0.021343 | 0xdc4...5c10e |
Feb 14 07:05 AM | gfvalentine / getfuct | Buy | $0.065189 | 0.0122 getfuct | 11.69M | 142.60K getfuct | $6.06 | 0xdc4...5c10e |
Feb 14 07:04 AM | gfvalentine / getfuct | Sell | $0.065105 | 0.0120 getfuct | 262.08K | 3.11K getfuct | $0.1338 | 0x17b...20f06 |
Feb 14 07:04 AM | gfvalentine / getfuct | Sell | $0.065107 | 0.0120 getfuct | 32.64M | 396.07K getfuct | $16.67 | 0x17b...20f06 |
Feb 14 07:03 AM | gfvalentine / getfuct | Sell | $0.065339 | 0.0125 getfuct | 174.48K | 2.17K getfuct | $0.0931 | 0x361...95a14 |
Feb 14 07:03 AM | gfvalentine / getfuct | Sell | $0.065337 | 0.0125 getfuct | 21.30M | 268.33K getfuct | $11.36 | 0x361...95a14 |
Feb 14 07:02 AM | gfvalentine / getfuct | Sell | $0.065497 | 0.0129 getfuct | 271.45K | 3.47K getfuct | $0.1492 | 0xae1...979bf |
Feb 14 07:02 AM | gfvalentine / getfuct | Sell | $0.065500 | 0.0129 getfuct | 34.21M | 496.52K getfuct | $18.81 | 0xae1...979bf |
Feb 14 07:00 AM | gfvalentine / getfuct | Sell | $0.067113 | 0.0167 getfuct | 104.02 | 1.72 getfuct | $0.047399 | 0x44f...b756f |
Feb 14 07:00 AM | gfvalentine / getfuct | Buy | $0.067114 | 0.0167 getfuct | 1.37M | 23.09K getfuct | $0.9769 | 0x44f...b756f |
Feb 14 06:59 AM | gfvalentine / getfuct | Sell | $0.067049 | 0.0166 getfuct | 13.00K | 213.32 getfuct | $0.029165 | 0xcff...ccfca |
Feb 14 06:59 AM | gfvalentine / getfuct | Sell | $0.067049 | 0.0166 getfuct | 1.63M | 26.82K getfuct | $1.15 | 0xcff...ccfca |
Feb 14 06:59 AM | gfvalentine / getfuct | Sell | $0.067125 | 0.0168 getfuct | 0.3548 | 0.025885 getfuct | $0.062528 | 0x86c...2bf78 |
Feb 14 06:59 AM | gfvalentine / getfuct | Buy | $0.067125 | 0.0168 getfuct | 1.37M | 23.09K getfuct | $0.9767 | 0x86c...2bf78 |
Feb 14 06:59 AM | gfvalentine / getfuct | Sell | $0.067060 | 0.0166 getfuct | 44.37 | 0.7292 getfuct | $0.043133 | 0xfc1...a108d |
Feb 14 06:59 AM | gfvalentine / getfuct | Buy | $0.067060 | 0.0166 getfuct | 5.76M | 94.77K getfuct | $4.07 | 0xfc1...a108d |
Feb 14 06:58 AM | gfvalentine / getfuct | Sell | $0.066796 | 0.0160 getfuct | 5.06K | 80.12 getfuct | $0.023441 | 0x8fd...91670 |
Feb 14 06:58 AM | gfvalentine / getfuct | Buy | $0.066787 | 0.0160 getfuct | 32.64M | 461.17K getfuct | $22.15 | 0x8fd...91670 |
Feb 14 06:55 AM | gfvalentine / getfuct | Sell | $0.065451 | 0.0128 getfuct | 632.81K | 8.03K getfuct | $0.3449 | 0x544...d052d |
Feb 14 06:55 AM | gfvalentine / getfuct | Sell | $0.065456 | 0.0128 getfuct | 79.43M | 1.31M getfuct | $43.33 | 0x544...d052d |
Feb 14 06:55 AM | gfvalentine / getfuct | Sell | $0.068742 | 0.0206 getfuct | 12.26 | 0.2496 getfuct | $0.041072 | 0x2e7...efff3 |
Feb 14 06:55 AM | gfvalentine / getfuct | Buy | $0.068732 | 0.0206 getfuct | 51.86M | 951.29K getfuct | $45.28 | 0x2e7...efff3 |
Feb 14 06:54 AM | gfvalentine / getfuct | Sell | $0.066545 | 0.0154 getfuct | 1.53K | 23.38 getfuct | $0.021004 | 0x3dc...02c45 |
Feb 14 06:54 AM | gfvalentine / getfuct | Buy | $0.066545 | 0.0154 getfuct | 34.94M | 476.55K getfuct | $22.87 | 0x3dc...02c45 |
Feb 14 06:54 AM | gfvalentine / getfuct | Sell | $0.065392 | 0.0127 getfuct | 192.10K | 2.41K getfuct | $0.1036 | 0x731...f15d4 |
Feb 14 06:54 AM | gfvalentine / getfuct | Sell | $0.065393 | 0.0127 getfuct | 24.02M | 308.75K getfuct | $12.95 | 0x731...f15d4 |
Feb 14 06:53 AM | gfvalentine / getfuct | Sell | $0.065885 | 0.0139 getfuct | 676.40 | 9.28 getfuct | $0.033981 | 0xb53...943ad |
Feb 14 06:53 AM | gfvalentine / getfuct | Buy | $0.065885 | 0.0139 getfuct | 3.47M | 47.65K getfuct | $2.04 | 0xb53...943ad |
Feb 14 06:51 AM | gfvalentine / getfuct | Sell | $0.065635 | 0.0133 getfuct | 1.97K | 25.90 getfuct | $0.021111 | 0x2d2...5af2e |
Feb 14 06:51 AM | gfvalentine / getfuct | Buy | $0.065635 | 0.0133 getfuct | 17.82M | 232.33K getfuct | $10.04 | 0x2d2...5af2e |
Feb 14 06:50 AM | gfvalentine / getfuct | Sell | $0.065407 | 0.0127 getfuct | 246.40K | 3.11K getfuct | $0.1332 | 0x58d...8ff45 |
Feb 14 06:50 AM | gfvalentine / getfuct | Sell | $0.065409 | 0.0127 getfuct | 30.87M | 412.44K getfuct | $16.69 | 0x58d...8ff45 |
Feb 14 06:49 AM | gfvalentine / getfuct | Buy | $0.066457 | 0.0152 getfuct | 35.24M | 476.48K getfuct | $22.75 | 0x7d8...37208 |
Feb 14 06:49 AM | gfvalentine / getfuct | Buy | $0.065372 | 0.0127 getfuct | 3.25M | 41.42K getfuct | $1.74 | 0xba6...d04d7 |
Feb 14 06:48 AM | gfvalentine / getfuct | Buy | $0.065345 | 0.0126 getfuct | 11.33M | 143.08K getfuct | $6.06 | 0x742...d5ffd |
Feb 14 06:48 AM | gfvalentine / getfuct | Buy | $0.065259 | 0.0124 getfuct | 5.52M | 68.89K getfuct | $2.90 | 0xf98...14b28 |
Feb 14 06:47 AM | gfvalentine / getfuct | Buy | $0.065218 | 0.0123 getfuct | 39.52M | 477.41K getfuct | $20.62 | 0xb1a...1bc37 |
Feb 14 06:47 AM | gfvalentine / getfuct | Buy | $0.064904 | 0.0116 getfuct | 16.16M | 185.62K getfuct | $7.92 | 0xa03...075ea |
Feb 14 06:45 AM | gfvalentine / getfuct | Buy | $0.064742 | 0.0112 getfuct | 8.54M | 95.61K getfuct | $4.05 | 0x8af...df705 |
Feb 14 06:45 AM | gfvalentine / getfuct | Buy | $0.064660 | 0.0110 getfuct | 6.50M | 71.73K getfuct | $3.03 | 0x6cc...ef1c3 |
Feb 14 06:44 AM | gfvalentine / getfuct | Buy | $0.064600 | 0.0108 getfuct | 2.14M | 23.44K getfuct | $0.9860 | 0x05d...6413f |
Feb 14 06:43 AM | gfvalentine / getfuct | Buy | $0.064580 | 0.0108 getfuct | 2.32M | 25.25K getfuct | $1.06 | 0x81d...9b402 |
Feb 14 06:43 AM | gfvalentine / getfuct | Buy | $0.064557 | 0.0107 getfuct | 22.68M | 239.23K getfuct | $10.33 | 0xa98...c7a41 |
Feb 14 06:42 AM | gfvalentine / getfuct | Buy | $0.064299 | 0.0101 getfuct | 11.58M | 116.51K getfuct | $4.98 | 0x37c...74452 |
Feb 14 06:41 AM | gfvalentine / getfuct | Buy | $0.064159 | 0.029789 getfuct | 2.36M | 23.22K getfuct | $0.9806 | 0xdb5...f5d29 |
Feb 14 06:41 AM | gfvalentine / getfuct | Buy | $0.064125 | 0.029709 getfuct | 12.09M | 116.11K getfuct | $4.99 | 0xb62...f84ae |
Feb 14 06:41 AM | gfvalentine / getfuct | Buy | $0.063950 | 0.029309 getfuct | 34.21M | 301.95K getfuct | $13.51 | 0x441...34f5e |