uspowersupply (uspowersupply)
The live uspowersupply price today is $0.041788, with a 24-hour trading volume of $38.31K. uspowersupply has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041788
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-61.50
- 24h Volume
- $38.31K
- 24h Transactions
- 7568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -138329653679872460000 uspowersupply for 130562529342015900 ZORA
- : -1.4012391160057524e+22 uspowersupply for 13229941779004742000 ZORA
- : -137159401008392980000 uspowersupply for 129542914778675730 ZORA
- : 137159401008392980000 uspowersupply for -3.901751804186882e+21 USRNRPOWER
- : 1.4012391160057524e+22 uspowersupply for -3.984959181527882e+23 USRNRPOWER
- : -3.2191690776126407e+21 uspowersupply for 3040644574272989700 ZORA
- : -3.993872796332038e+23 uspowersupply for 380792216437251500000 ZORA
- : -3.173355209052058e+21 uspowersupply for 3054128992250048500 ZORA
- : 3.173355209052058e+21 uspowersupply for -9.021559344155451e+22 USRNRPOWER
- : 3.993872796332038e+23 uspowersupply for -1.1263884897534212e+25 USRNRPOWER
uspowersupply
uspowersupply Price (uspowersupply)
| Date | Market | Type | Price (USD) | Price | uspowersupply | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 24 11:17 AM | uspowersupply / ZORA | Sell | $0.041788 | 0.039534 ZORA | 138.33 | 0.1306 ZORA | $0.022473 | 0x2be...7dfdc |
Feb 24 11:17 AM | uspowersupply / ZORA | Sell | $0.041788 | 0.039534 ZORA | 14.01K | 13.23 ZORA | $0.2504 | 0x2be...7dfdc |
Feb 24 11:17 AM | uspowersupply / ZORA | Sell | $0.041789 | 0.039541 ZORA | 137.16 | 0.1295 ZORA | $0.022453 | 0x2be...7dfdc |
Feb 24 11:17 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 28.16 USRNRPOWER | 137.16 | 3.90K USRNRPOWER | $0.00 | 0x2be...7dfdc |
Feb 24 11:17 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 28.16 USRNRPOWER | 14.01K | 398.50K USRNRPOWER | $0.00 | 0x2be...7dfdc |
Feb 24 05:56 AM | uspowersupply / ZORA | Sell | $0.041804 | 0.039541 ZORA | 3.22K | 3.04 ZORA | $0.0581 | 0x1f5...cfc2e |
Feb 24 05:56 AM | uspowersupply / ZORA | Sell | $0.041804 | 0.039542 ZORA | 399.39K | 380.79 ZORA | $7.20 | 0x1f5...cfc2e |
Feb 24 05:56 AM | uspowersupply / ZORA | Sell | $0.041838 | 0.039721 ZORA | 3.17K | 3.05 ZORA | $0.0583 | 0x1f5...cfc2e |
Feb 24 05:56 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 28.15 USRNRPOWER | 3.17K | 90.22K USRNRPOWER | $0.00 | 0x1f5...cfc2e |
Feb 24 05:56 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 28.14 USRNRPOWER | 399.39K | 11.26M USRNRPOWER | $0.00 | 0x1f5...cfc2e |
Feb 24 05:39 AM | uspowersupply / ZORA | Sell | $0.041834 | 0.039723 ZORA | 1.33K | 1.28 ZORA | $0.0244 | 0xeb8...0dede |
Feb 24 05:39 AM | uspowersupply / ZORA | Sell | $0.041835 | 0.039723 ZORA | 165.05K | 159.49 ZORA | $3.03 | 0xeb8...0dede |
Feb 24 05:39 AM | uspowersupply / ZORA | Sell | $0.041849 | 0.039799 ZORA | 1.30K | 1.26 ZORA | $0.0240 | 0xeb8...0dede |
Feb 24 05:39 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 27.70 USRNRPOWER | 1.29K | 36.01K USRNRPOWER | $0.00 | 0xeb8...0dede |
Feb 24 05:39 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 27.70 USRNRPOWER | 165.05K | 4.53M USRNRPOWER | $0.00 | 0xeb8...0dede |
Feb 24 03:59 AM | uspowersupply / ZORA | Sell | $0.041873 | 0.039800 ZORA | 54.95 | 0.0533 ZORA | $0.021029 | 0x311...df554 |
Feb 24 03:59 AM | uspowersupply / ZORA | Sell | $0.041873 | 0.039800 ZORA | 5.09K | 4.93 ZORA | $0.0952 | 0x311...df554 |
Feb 24 03:59 AM | uspowersupply / ZORA | Sell | $0.041874 | 0.039802 ZORA | 53.70 | 0.0521 ZORA | $0.021006 | 0x311...df554 |
Feb 24 03:59 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 26.38 USRNRPOWER | 53.70 | 1.43K USRNRPOWER | $0.00 | 0x311...df554 |
Feb 24 03:59 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 26.38 USRNRPOWER | 5.09K | 135.42K USRNRPOWER | $0.00 | 0x311...df554 |
Feb 24 01:31 AM | uspowersupply / ZORA | Sell | $0.041897 | 0.039802 ZORA | 1.74K | 1.69 ZORA | $0.0331 | 0x41e...89423 |
Feb 24 01:31 AM | uspowersupply / ZORA | Sell | $0.041897 | 0.039803 ZORA | 212.51K | 207.26 ZORA | $4.03 | 0x41e...89423 |
Feb 24 01:31 AM | uspowersupply / ZORA | Sell | $0.041916 | 0.039902 ZORA | 1.64K | 1.61 ZORA | $0.0315 | 0x41e...89423 |
Feb 24 01:31 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 26.34 USRNRPOWER | 1.64K | 43.71K USRNRPOWER | $0.00 | 0x41e...89423 |
Feb 24 01:31 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 26.33 USRNRPOWER | 212.51K | 5.49M USRNRPOWER | $0.00 | 0x41e...89423 |
Feb 24 12:31 AM | uspowersupply / ZORA | Sell | $0.041920 | 0.039902 ZORA | 3.94K | 3.86 ZORA | $0.0757 | 0xbe4...74d15 |
Feb 24 12:31 AM | uspowersupply / USRNRPOWER | Buy | $0.00 | 24.89 USRNRPOWER | 0.057624 | 0.031917 USRNRPOWER | $0.00 | 0xbe4...74d15 |
Feb 24 12:31 AM | uspowersupply / USRNRPOWER | Sell | $0.00 | 24.89 USRNRPOWER | 495.40K | 13.04M USRNRPOWER | $0.00 | 0xbe4...74d15 |
Feb 24 12:31 AM | uspowersupply / ZORA | Sell | $0.041921 | 0.039904 ZORA | 393.45 | 0.3858 ZORA | $0.027556 | 0xbe4...74d15 |
Feb 24 12:31 AM | uspowersupply / ZORA | Buy | $0.041921 | 0.039905 ZORA | 495.40K | 489.80 ZORA | $9.51 | 0xbe4...74d15 |
Feb 23 07:55 PM | uspowersupply / ZORA | Sell | $0.041881 | 0.039674 ZORA | 49.19K | 47.16 ZORA | $0.9251 | 0x297...6d0a9 |
Feb 23 07:55 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 27.82 USRNRPOWER | 0.038544 | 0.0240 USRNRPOWER | $0.00 | 0x297...6d0a9 |
Feb 23 07:55 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 27.82 USRNRPOWER | 6.16M | 203.98M USRNRPOWER | $0.00 | 0x297...6d0a9 |
Feb 23 07:55 PM | uspowersupply / ZORA | Sell | $0.041886 | 0.039696 ZORA | 24.48 | 0.0235 ZORA | $0.034615 | 0x297...6d0a9 |
Feb 23 07:55 PM | uspowersupply / ZORA | Buy | $0.041886 | 0.039696 ZORA | 6.16M | 5.10K ZORA | $116.10 | 0x297...6d0a9 |
Feb 23 07:32 PM | uspowersupply / ZORA | Sell | $0.041279 | 0.036565 ZORA | 3.05K | 1.98 ZORA | $0.0390 | 0x464...a4f30 |
Feb 23 07:32 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 46.41 USRNRPOWER | 0.0641 | 3.01 USRNRPOWER | $0.00 | 0x464...a4f30 |
Feb 23 07:32 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 46.41 USRNRPOWER | 383.27K | 18.53M USRNRPOWER | $0.00 | 0x464...a4f30 |
Feb 23 07:32 PM | uspowersupply / ZORA | Sell | $0.041279 | 0.036567 ZORA | 21.85 | 0.0142 ZORA | $0.032795 | 0x464...a4f30 |
Feb 23 07:32 PM | uspowersupply / ZORA | Buy | $0.041279 | 0.036567 ZORA | 383.27K | 250.06 ZORA | $4.90 | 0x464...a4f30 |
Feb 23 07:05 PM | uspowersupply / ZORA | Sell | $0.041239 | 0.036354 ZORA | 1.70K | 1.07 ZORA | $0.0210 | 0x709...f3c15 |
Feb 23 07:05 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 51.74 USRNRPOWER | 7.19 | 375.92 USRNRPOWER | $0.00 | 0x709...f3c15 |
Feb 23 07:05 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 51.74 USRNRPOWER | 210.53K | 11.26M USRNRPOWER | $0.00 | 0x709...f3c15 |
Feb 23 07:05 PM | uspowersupply / ZORA | Sell | $0.041240 | 0.036355 ZORA | 1.62 | 0.021018 ZORA | $0.042004 | 0x709...f3c15 |
Feb 23 07:05 PM | uspowersupply / ZORA | Buy | $0.041240 | 0.036355 ZORA | 210.53K | 133.94 ZORA | $2.61 | 0x709...f3c15 |
Feb 23 07:02 PM | uspowersupply / ZORA | Sell | $0.041218 | 0.036243 ZORA | 202.86 | 0.1254 ZORA | $0.022471 | 0x3d2...53e7f |
Feb 23 07:02 PM | uspowersupply / ZORA | Sell | $0.041218 | 0.036243 ZORA | 22.98K | 14.22 ZORA | $0.2799 | 0x3d2...53e7f |
Feb 23 07:02 PM | uspowersupply / ZORA | Sell | $0.041221 | 0.036255 ZORA | 199.59 | 0.1236 ZORA | $0.022436 | 0x3d2...53e7f |
Feb 23 07:02 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 56.67 USRNRPOWER | 199.59 | 11.42K USRNRPOWER | $0.00 | 0x3d2...53e7f |
Feb 23 07:02 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 56.66 USRNRPOWER | 22.98K | 1.31M USRNRPOWER | $0.00 | 0x3d2...53e7f |
Feb 23 06:36 PM | uspowersupply / ZORA | Sell | $0.041220 | 0.036255 ZORA | 2.27K | 1.40 ZORA | $0.0276 | 0xa63...550be |
Feb 23 06:36 PM | uspowersupply / ZORA | Sell | $0.041220 | 0.036256 ZORA | 279.25K | 174.99 ZORA | $3.41 | 0xa63...550be |
Feb 23 06:36 PM | uspowersupply / ZORA | Sell | $0.041249 | 0.036405 ZORA | 2.11K | 1.34 ZORA | $0.0264 | 0xa63...550be |
Feb 23 06:36 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 56.05 USRNRPOWER | 2.11K | 119.62K USRNRPOWER | $0.00 | 0xa63...550be |
Feb 23 06:36 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 56.00 USRNRPOWER | 279.25K | 14.88M USRNRPOWER | $0.00 | 0xa63...550be |
Feb 23 06:21 PM | uspowersupply / ZORA | Sell | $0.041248 | 0.036406 ZORA | 2.32K | 1.47 ZORA | $0.0289 | 0x709...173d5 |
Feb 23 06:21 PM | uspowersupply / ZORA | Sell | $0.041248 | 0.036407 ZORA | 287.84K | 184.82 ZORA | $3.59 | 0x709...173d5 |
Feb 23 06:21 PM | uspowersupply / ZORA | Sell | $0.041279 | 0.036566 ZORA | 2.20K | 1.43 ZORA | $0.0281 | 0x709...173d5 |
Feb 23 06:21 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 50.13 USRNRPOWER | 2.20K | 111.21K USRNRPOWER | $0.00 | 0x709...173d5 |
Feb 23 06:21 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 50.09 USRNRPOWER | 287.84K | 13.97M USRNRPOWER | $0.00 | 0x709...173d5 |
Feb 23 06:16 PM | uspowersupply / ZORA | Sell | $0.041281 | 0.036568 ZORA | 228.02 | 0.1482 ZORA | $0.022920 | 0x7a8...fb7fb |
Feb 23 06:16 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 46.33 USRNRPOWER | 0.9786 | 45.79 USRNRPOWER | $0.00 | 0x7a8...fb7fb |
Feb 23 06:16 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 46.33 USRNRPOWER | 28.43K | 1.31M USRNRPOWER | $0.00 | 0x7a8...fb7fb |
Feb 23 06:16 PM | uspowersupply / ZORA | Sell | $0.041281 | 0.036568 ZORA | 0.9916 | 0.036448 ZORA | $0.041270 | 0x7a8...fb7fb |
Feb 23 06:16 PM | uspowersupply / ZORA | Buy | $0.041281 | 0.036568 ZORA | 28.43K | 18.84 ZORA | $0.3640 | 0x7a8...fb7fb |
Feb 23 06:16 PM | uspowersupply / ZORA | Sell | $0.041278 | 0.036552 ZORA | 124.08 | 0.0805 ZORA | $0.021585 | 0x2cd...b3eb8 |
Feb 23 06:16 PM | uspowersupply / ZORA | Sell | $0.041278 | 0.036552 ZORA | 15.27K | 9.91 ZORA | $0.1950 | 0x2cd...b3eb8 |
Feb 23 06:16 PM | uspowersupply / ZORA | Sell | $0.041279 | 0.036560 ZORA | 121.71 | 0.0790 ZORA | $0.021557 | 0x2cd...b3eb8 |
Feb 23 06:16 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 46.64 USRNRPOWER | 121.71 | 5.73K USRNRPOWER | $0.00 | 0x2cd...b3eb8 |
Feb 23 06:16 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 46.64 USRNRPOWER | 15.27K | 717.98K USRNRPOWER | $0.00 | 0x2cd...b3eb8 |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041279 | 0.036560 ZORA | 116.84 | 0.0759 ZORA | $0.021494 | 0x221...a24d3 |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 46.47 USRNRPOWER | 1.12 | 52.53 USRNRPOWER | $0.00 | 0x221...a24d3 |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 46.47 USRNRPOWER | 14.22K | 655.39K USRNRPOWER | $0.00 | 0x221...a24d3 |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041279 | 0.036560 ZORA | 18.81 | 0.0122 ZORA | $0.032405 | 0x221...a24d3 |
Feb 23 06:15 PM | uspowersupply / ZORA | Buy | $0.041279 | 0.036561 ZORA | 14.22K | 9.42 ZORA | $0.1818 | 0x221...a24d3 |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041277 | 0.036552 ZORA | 2.34K | 1.52 ZORA | $0.0299 | 0xc95...c6763 |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 46.63 USRNRPOWER | 13.41 | 631.60 USRNRPOWER | $0.00 | 0xc95...c6763 |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 46.63 USRNRPOWER | 291.46K | 13.97M USRNRPOWER | $0.00 | 0xc95...c6763 |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041277 | 0.036554 ZORA | 13.08 | 0.028486 ZORA | $0.031670 | 0xc95...c6763 |
Feb 23 06:15 PM | uspowersupply / ZORA | Buy | $0.041277 | 0.036554 ZORA | 291.46K | 190.53 ZORA | $3.72 | 0xc95...c6763 |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041245 | 0.036391 ZORA | 1.63K | 1.03 ZORA | $0.0203 | 0xc34...c775c |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041245 | 0.036392 ZORA | 202.23K | 129.07 ZORA | $2.52 | 0xc34...c775c |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041267 | 0.036503 ZORA | 1.56K | 1.01 ZORA | $0.0198 | 0xc34...c775c |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 50.56 USRNRPOWER | 1.56K | 79.82K USRNRPOWER | $0.00 | 0xc34...c775c |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 50.53 USRNRPOWER | 202.23K | 10.00M USRNRPOWER | $0.00 | 0xc34...c775c |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041267 | 0.036504 ZORA | 582.64 | 0.3751 ZORA | $0.027379 | 0x7b8...f89b5 |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 47.59 USRNRPOWER | 0.027264 | 0.3491 USRNRPOWER | $0.00 | 0x7b8...f89b5 |
Feb 23 06:15 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 47.59 USRNRPOWER | 72.76K | 3.46M USRNRPOWER | $0.00 | 0x7b8...f89b5 |
Feb 23 06:15 PM | uspowersupply / ZORA | Sell | $0.041267 | 0.036504 ZORA | 18.91 | 0.0122 ZORA | $0.032395 | 0x7b8...f89b5 |
Feb 23 06:15 PM | uspowersupply / ZORA | Buy | $0.041267 | 0.036504 ZORA | 72.76K | 47.65 ZORA | $0.9214 | 0x7b8...f89b5 |
Feb 23 06:13 PM | uspowersupply / ZORA | Sell | $0.041259 | 0.036464 ZORA | 2.36K | 1.51 ZORA | $0.0297 | 0xc06...be495 |
Feb 23 06:13 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 48.44 USRNRPOWER | 0.8939 | 43.74 USRNRPOWER | $0.00 | 0xc06...be495 |
Feb 23 06:13 PM | uspowersupply / USRNRPOWER | Sell | $0.00 | 48.44 USRNRPOWER | 295.55K | 14.88M USRNRPOWER | $0.00 | 0xc06...be495 |
Feb 23 06:13 PM | uspowersupply / ZORA | Sell | $0.041259 | 0.036465 ZORA | 0.8159 | 0.035222 ZORA | $0.041028 | 0xc06...be495 |
Feb 23 06:13 PM | uspowersupply / ZORA | Buy | $0.041259 | 0.036465 ZORA | 295.55K | 190.57 ZORA | $3.72 | 0xc06...be495 |
Feb 23 06:13 PM | uspowersupply / ZORA | Sell | $0.041228 | 0.036304 ZORA | 101.98 | 0.0636 ZORA | $0.021252 | 0x809...619f1 |
Feb 23 06:13 PM | uspowersupply / ZORA | Sell | $0.041228 | 0.036304 ZORA | 12.54K | 7.83 ZORA | $0.1540 | 0x809...619f1 |
Feb 23 06:13 PM | uspowersupply / ZORA | Sell | $0.041229 | 0.036310 ZORA | 100.87 | 0.0630 ZORA | $0.021240 | 0x809...619f1 |
Feb 23 06:13 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 53.66 USRNRPOWER | 100.87 | 5.47K USRNRPOWER | $0.00 | 0x809...619f1 |
Feb 23 06:13 PM | uspowersupply / USRNRPOWER | Buy | $0.00 | 53.66 USRNRPOWER | 12.54K | 678.00K USRNRPOWER | $0.00 | 0x809...619f1 |