XRP on Base (XRPB)
The live XRP on Base price today is $0.063313, with a 24-hour trading volume of $3.40. XRPB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.063313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.26K
- 24h Volume
- $3.40
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 2.1760364314184232e+24 XRPB for -306371358048367 WETH
- : -5.803114167381525e+24 XRPB for 833592319924183 WETH
- : 2.242799123702455e+24 XRPB for -315743690329220 WETH
- : -3.0141098445756166e+24 XRPB for 432941135311598 WETH
- : -2.39639906352948e+25 XRPB for 3441028820352046 WETH
- : 1.8094504687373693e+25 XRPB for -2546330196756825 WETH
- : -7.603726047715653e+23 XRPB for 109197699416064 WETH
- : -7.603726047715653e+23 XRPB for 1.6425668051716785e+21 XMN
- : 1.334364310812342e+25 XRPB for -1878437414533000 WETH
- : 1.106471240245373e+25 XRPB for -1558075175139129 WETH
XRP on Base
XRP on Base Price (XRPB)
| Date | Market | Type | Price (USD) | Price | XRPB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:08 PM | XRPB / WETH | Buy | $0.063313 | 0.091423 WETH | 2.18M | 0.033064 WETH | $0.7208 | 0x7e6...7cee9 |
Mar 17 06:14 PM | XRPB / WETH | Sell | $0.063328 | 0.091423 WETH | 5.80M | 0.038336 WETH | $1.93 | 0x5fe...25506 |
Mar 17 03:00 AM | XRPB / WETH | Buy | $0.063345 | 0.091422 WETH | 2.24M | 0.033158 WETH | $0.7502 | 0x572...23d26 |
Mar 16 12:37 PM | XRPB / WETH | Sell | $0.063253 | 0.091423 WETH | 3.01M | 0.034330 WETH | $0.9803 | 0x3bf...e83de |
Mar 16 04:26 AM | XRPB / WETH | Sell | $0.063203 | 0.091422 WETH | 23.96M | 0.023442 WETH | $7.67 | 0xce2...76fcd |
Mar 16 04:26 AM | XRPB / WETH | Buy | $0.063200 | 0.091422 WETH | 18.09M | 0.022547 WETH | $5.79 | 0x242...d0865 |
Mar 15 11:16 PM | XRPB / WETH | Sell | $0.063126 | 0.091422 WETH | 760.37K | 0.031092 WETH | $0.2376 | 0x283...83e77 |
Mar 15 11:16 PM | XRPB / XMN | Sell | $0.061412 | 1.61M XMN | 760.37K | 1.64T XMN | $0.1073 | 0x283...83e77 |
Mar 15 12:56 AM | XRPB / WETH | Buy | $0.062970 | 0.091422 WETH | 13.34M | 0.021879 WETH | $3.96 | 0x41a...3ee5c |
Mar 13 09:58 PM | XRPB / WETH | Buy | $0.062995 | 0.091423 WETH | 11.06M | 0.021559 WETH | $3.31 | 0xcdb...ace56 |
Mar 13 06:10 AM | XRPB / WETH | Sell | $0.063005 | 0.091423 WETH | 10.26M | 0.021475 WETH | $3.08 | 0x9dc...ea835 |
Mar 13 12:53 AM | XRPB / WETH | Buy | $0.063013 | 0.091423 WETH | 446.13K | 0.046282 WETH | $0.1344 | 0xf03...ea7b1 |
Mar 13 12:53 AM | XRPB / XMN | Buy | $0.063223 | 2.91M XMN | 446.13K | 1.08T XMN | $0.1438 | 0xf03...ea7b1 |
Mar 12 09:44 PM | XRPB / WETH | Sell | $0.062930 | 0.091423 WETH | 10.44M | 0.021500 WETH | $3.06 | 0xdb8...3052e |
Mar 12 08:21 PM | XRPB / WETH | Buy | $0.062939 | 0.091422 WETH | 4.08M | 0.035749 WETH | $1.20 | 0xbc0...2d861 |
Mar 12 05:30 PM | XRPB / WETH | Buy | $0.062934 | 0.091423 WETH | 48.95M | 0.026896 WETH | $14.36 | 0x6c5...ffbd6 |
Mar 12 02:02 PM | XRPB / WETH | Sell | $0.062950 | 0.091424 WETH | 3.26M | 0.034690 WETH | $0.9618 | 0xbbf...4996f |
Mar 11 04:29 AM | XRPB / WETH | Sell | $0.062898 | 0.091424 WETH | 18.09M | 0.022602 WETH | $5.24 | 0x1f7...b4b87 |
