WeBase

WeBase Price (WEBASE)

Date	Market	Type	Price (USD)	Price	WEBASE	2nd ASSET	Total	TXN
Mar 27 01:55 AM	WEBASE / Anon	Sell	$0.0135	0.0150 Anon	44.28	0.6521 Anon	$0.5961	0x950...7ef23
Mar 27 01:55 AM	WEBASE / VIRTUAL	Buy	$0.0131	0.0190 VIRTUAL	44.28	0.8533 VIRTUAL	$0.5806	0x950...7ef23
Mar 27 12:20 AM	WEBASE / Anon	Sell	$0.0136	0.0151 Anon	50.58	0.7521 Anon	$0.6875	0x82a...f2150
Mar 27 12:20 AM	WEBASE / WETH	Sell	$0.0133	0.0₅6435 WETH	50.58	0.0₃3257 WETH	$0.6715	0x82a...f2150
Mar 27 12:17 AM	WEBASE / Anon	Sell	$0.0137	0.0153 Anon	22.51	0.3372 Anon	$0.3093	0xc2f...3fef9
Mar 27 12:17 AM	WEBASE / WETH	Sell	$0.0132	0.0₅6404 WETH	22.51	0.0₃1445 WETH	$0.2976	0xc2f...3fef9
Mar 26 06:41 PM	WEBASE / Anon	Sell	$0.0134	0.0153 Anon	52.15	0.7870 Anon	$0.6968	0xa51...aaad9
Mar 26 06:41 PM	WEBASE / WETH	Sell	$0.0130	0.0₅6390 WETH	52.15	0.0₃3334 WETH	$0.6802	0xa51...aaad9
Mar 26 04:22 PM	WEBASE / WETH	Sell	$0.0131	0.0₅6359 WETH	72.03	0.0₃4578 WETH	$0.9467	0x6d8...565d5
Mar 26 04:22 PM	WEBASE / Anon	Sell	$0.0131	0.0155 Anon	72.03	1.10 Anon	$0.9427	0x6d8...565d5
Mar 26 04:13 PM	WEBASE / Anon	Sell	$0.0133	0.0157 Anon	43.07	0.6661 Anon	$0.5721	0x26e...b832f
Mar 26 04:13 PM	WEBASE / WETH	Sell	$0.0130	0.0₅6316 WETH	43.07	0.0₃2723 WETH	$0.5619	0x26e...b832f
Mar 26 03:45 PM	WEBASE / Anon	Sell	$0.0134	0.0159 Anon	49.56	0.7738 Anon	$0.6642	0xe32...c02d0
Mar 26 03:45 PM	WEBASE / WETH	Sell	$0.0130	0.0₅6290 WETH	49.56	0.0₃3120 WETH	$0.6430	0xe32...c02d0
Mar 26 02:24 PM	WEBASE / Anon	Sell	$0.0131	0.0160 Anon	81.54	1.29 Anon	$1.06	0x9e5...266a3
Mar 26 02:24 PM	WEBASE / WETH	Sell	$0.0130	0.0₅6261 WETH	81.54	0.0₃5101 WETH	$1.06	0x9e5...266a3
Mar 26 12:15 PM	WEBASE / WETH	Buy	$0.0129	0.0₅6213 WETH	73.74	0.0₃4584 WETH	$0.9490	0xe63...d02ad
Mar 26 12:15 PM	WEBASE / Anon	Buy	$0.0129	0.0163 Anon	73.74	1.22 Anon	$0.9521	0xe63...d02ad
Mar 26 12:01 PM	WEBASE / USDC	Sell	$0.0131	0.0131 USDC	66.40	0.8614 USDC	$0.8687	0xc91...756ee
Mar 26 12:01 PM	WEBASE / Anon	Buy	$0.0127	0.0160 Anon	66.40	1.08 Anon	$0.8442	0xc91...756ee
Mar 26 05:42 AM	WEBASE / WETH	Buy	$0.0134	0.0₅6256 WETH	89.48	0.0₃5604 WETH	$1.20	0x535...6c518
Mar 26 05:42 AM	WEBASE / Anon	Buy	$0.0135	0.0158 Anon	89.48	1.43 Anon	$1.21	0x535...6c518
Mar 26 02:26 AM	WEBASE / WETH	Buy	$0.0136	0.0₅6309 WETH	37.90	0.0₃2389 WETH	$0.5151	0x584...205f9
Mar 26 02:26 AM	WEBASE / VIRTUAL	Buy	$0.0135	0.0188 VIRTUAL	37.90	0.7234 VIRTUAL	$0.5109	0x584...205f9
Mar 26 02:26 AM	WEBASE / WETH	Buy	$0.0136	0.0₅6331 WETH	38.38	0.0₃2427 WETH	$0.5235	0x98c...62d38
Mar 26 02:26 AM	WEBASE / VIRTUAL	Buy	$0.0134	0.0186 VIRTUAL	38.38	0.7259 VIRTUAL	$0.5127	0x98c...62d38
Mar 25 09:48 PM	WEBASE / WETH	Sell	$0.0137	0.0₅6354 WETH	162.35	0.0₂1027 WETH	$2.23	0x606...d7579
Mar 25 09:48 PM	WEBASE / Anon	Sell	$0.0133	0.0155 Anon	162.35	2.51 Anon	$2.15	0x606...d7579
Mar 25 06:31 PM	WEBASE / WETH	Sell	$0.0136	0.0₅6258 WETH	65.99	0.0₃4129 WETH	$0.8959	0x09e...333c5
Mar 25 06:31 PM	WEBASE / Anon	Sell	$0.0137	0.0160 Anon	65.99	1.04 Anon	$0.9065	0x09e...333c5
Mar 25 03:24 PM	WEBASE / WETH	Buy	$0.0134	0.0₅6219 WETH	125.24	0.0₃7811 WETH	$1.68	0x9f8...0aac2
Mar 25 03:24 PM	WEBASE / Anon	Buy	$0.0137	0.0163 Anon	125.24	2.05 Anon	$1.71	0x9f8...0aac2
Mar 25 02:44 PM	WEBASE / VIRTUAL	Sell	$0.0139	0.0185 VIRTUAL	93.65	1.71 VIRTUAL	$1.30	0xdc2...ec71f
Mar 25 02:44 PM	WEBASE / Anon	Buy	$0.0136	0.0158 Anon	93.65	1.50 Anon	$1.27	0xdc2...ec71f
Mar 25 11:06 AM	WEBASE / WETH	Sell	$0.0137	0.0₅6292 WETH	41.70	0.0₃2627 WETH	$0.5732	0xce0...18030
Mar 25 11:06 AM	WEBASE / VIRTUAL	Sell	$0.0140	0.0189 VIRTUAL	41.70	0.7744 VIRTUAL	$0.5852	0xce0...18030
Mar 25 10:41 AM	WEBASE / WETH	Buy	$0.0137	0.0₅6268 WETH	90.99	0.0₃5711 WETH	$1.24	0x59e...b3070
Mar 25 10:41 AM	WEBASE / Anon	Buy	$0.0135	0.0155 Anon	90.99	1.43 Anon	$1.23	0x59e...b3070
Mar 25 09:06 AM	WEBASE / WETH	Buy	$0.0138	0.0₅6322 WETH	45.31	0.0₃2862 WETH	$0.6239	0x11e...7cd11
Mar 25 09:06 AM	WEBASE / Anon	Buy	$0.0135	0.0152 Anon	45.31	0.7017 Anon	$0.6105	0x11e...7cd11
Mar 25 09:06 AM	WEBASE / WETH	Buy	$0.0138	0.0₅6349 WETH	46.41	0.0₃2944 WETH	$0.6417	0xbd9...b15be
Mar 25 09:06 AM	WEBASE / Anon	Buy	$0.0135	0.0151 Anon	46.41	0.7119 Anon	$0.6260	0xbd9...b15be
Mar 24 09:57 PM	WEBASE / WETH	Buy	$0.0137	0.0₅6376 WETH	110.95	0.0₃7091 WETH	$1.52	0x5e1...1f370
Mar 24 09:57 PM	WEBASE / Anon	Buy	$0.0135	0.0150 Anon	110.95	1.68 Anon	$1.50	0x5e1...1f370
Mar 24 05:19 PM	WEBASE / Anon	Sell	$0.0137	0.0146 Anon	136.73	1.99 Anon	$1.87	0x988...dd427
Mar 24 05:19 PM	WEBASE / WETH	Sell	$0.0136	0.0₅6444 WETH	136.73	0.0₃8779 WETH	$1.86	0x988...dd427
Mar 24 03:10 PM	WEBASE / WETH	Sell	$0.0136	0.0₅6361 WETH	206.03	0.0₂1302 WETH	$2.79	0x243...01e8e
Mar 24 03:10 PM	WEBASE / Anon	Sell	$0.0133	0.0150 Anon	206.03	3.10 Anon	$2.74	0x243...01e8e
Mar 24 01:33 PM	WEBASE / WETH	Sell	$0.0135	0.0₅6239 WETH	56.58	0.0₃3531 WETH	$0.7614	0xeec...568fb
Mar 24 01:33 PM	WEBASE / Anon	Sell	$0.0133	0.0157 Anon	56.58	0.8741 Anon	$0.7501	0xeec...568fb
Mar 24 08:12 AM	WEBASE / Anon	Sell	$0.0135	0.0159 Anon	44.29	0.6914 Anon	$0.5968	0x3a5...d05fb
Mar 24 08:12 AM	WEBASE / WETH	Sell	$0.0134	0.0₅6206 WETH	44.29	0.0₃2752 WETH	$0.5953	0x3a5...d05fb
Mar 24 08:08 AM	WEBASE / VIRTUAL	Sell	$0.0137	0.0190 VIRTUAL	42.51	0.7972 VIRTUAL	$0.5827	0xaad...55d97
Mar 24 08:08 AM	WEBASE / WETH	Sell	$0.0134	0.0₅6180 WETH	42.51	0.0₃2630 WETH	$0.5688	0xaad...55d97
Mar 24 05:57 AM	WEBASE / WETH	Sell	$0.0131	0.0₅6156 WETH	72.59	0.0₃4467 WETH	$0.9534	0x3ab...a83cf
Mar 24 05:57 AM	WEBASE / Anon	Sell	$0.0131	0.0160 Anon	72.59	1.15 Anon	$0.9541	0x3ab...a83cf
Mar 24 04:59 AM	WEBASE / WETH	Buy	$0.0131	0.0₅6114 WETH	190.22	0.0₂1170 WETH	$2.48	0xbdc...291e0
Mar 24 04:59 AM	WEBASE / Anon	Buy	$0.0138	0.0162 Anon	190.22	3.09 Anon	$2.62	0xbdc...291e0
Mar 24 04:59 AM	WEBASE / WETH	Sell	$0.0133	0.0₅6223 WETH	129.04	0.0₃8006 WETH	$1.72	0x34d...a425e
Mar 24 04:59 AM	WEBASE / Anon	Sell	$0.0124	0.0156 Anon	129.04	2.00 Anon	$1.60	0x34d...a425e
Mar 24 04:46 AM	WEBASE / WETH	Buy	$0.0131	0.0₅6149 WETH	48.33	0.0₃2970 WETH	$0.6345	0x5ca...b4eeb
Mar 24 04:46 AM	WEBASE / Anon	Buy	$0.0127	0.0160 Anon	48.33	0.7864 Anon	$0.6157	0x5ca...b4eeb
Mar 24 04:09 AM	WEBASE / WETH	Sell	$0.0133	0.0₅6176 WETH	240.71	0.0₂1475 WETH	$3.19	0x68e...af952
Mar 24 04:09 AM	WEBASE / Anon	Sell	$0.0132	0.0159 Anon	240.71	3.84 Anon	$3.17	0x68e...af952
Mar 24 01:44 AM	WEBASE / WETH	Buy	$0.0129	0.0₅6040 WETH	120.56	0.0₃7301 WETH	$1.55	0x694...4526a
Mar 24 01:44 AM	WEBASE / Anon	Buy	$0.0127	0.0167 Anon	120.56	2.03 Anon	$1.54	0x694...4526a
Mar 24 01:01 AM	WEBASE / WETH	Buy	$0.0131	0.0₅6108 WETH	115.42	0.0₃7066 WETH	$1.51	0x2c1...e1ecc
Mar 24 01:01 AM	WEBASE / Anon	Buy	$0.0133	0.0163 Anon	115.42	1.89 Anon	$1.54	0x2c1...e1ecc
Mar 23 10:28 PM	WEBASE / WETH	Buy	$0.0133	0.0₅6173 WETH	105.11	0.0₃6501 WETH	$1.39	0x18a...4d20e
Mar 23 10:28 PM	WEBASE / Anon	Buy	$0.0133	0.0159 Anon	105.11	1.68 Anon	$1.40	0x18a...4d20e
Mar 23 07:46 PM	WEBASE / Anon	Sell	$0.0136	0.0155 Anon	85.33	1.31 Anon	$1.16	0xddc...16bab
Mar 23 07:46 PM	WEBASE / WETH	Sell	$0.0135	0.0₅6234 WETH	85.33	0.0₃5314 WETH	$1.15	0xddc...16bab
Mar 23 06:38 PM	WEBASE / WETH	Buy	$0.0133	0.0₅6185 WETH	48.19	0.0₃2978 WETH	$0.6421	0xfa7...2e14e
Mar 23 06:38 PM	WEBASE / Anon	Buy	$0.0131	0.0158 Anon	48.19	0.7726 Anon	$0.6300	0xfa7...2e14e
Mar 23 06:26 PM	WEBASE / WETH	Buy	$0.0133	0.0₅6212 WETH	131.73	0.0₃8209 WETH	$1.76	0x96b...dc7db
Mar 23 06:26 PM	WEBASE / Anon	Buy	$0.0137	0.0156 Anon	131.73	2.07 Anon	$1.81	0x96b...dc7db
Mar 23 05:40 PM	WEBASE / WETH	Buy	$0.0135	0.0₅6289 WETH	53.35	0.0₃3354 WETH	$0.7218	0xddb...1f7c5
Mar 23 05:40 PM	WEBASE / Anon	Buy	$0.0135	0.0152 Anon	53.35	0.8237 Anon	$0.7191	0xddb...1f7c5
Mar 23 05:39 PM	WEBASE / Anon	Sell	$0.0134	0.0150 Anon	115.05	1.72 Anon	$1.54	0xe09...750d0
Mar 23 05:39 PM	WEBASE / WETH	Sell	$0.0136	0.0₅6321 WETH	115.05	0.0₃7255 WETH	$1.56	0xe09...750d0
Mar 23 05:39 PM	WEBASE / Anon	Sell	$0.0132	0.0154 Anon	81.24	1.24 Anon	$1.07	0x36e...48d33
Mar 23 05:39 PM	WEBASE / VIRTUAL	Buy	$0.0133	0.0192 VIRTUAL	81.24	1.58 VIRTUAL	$1.08	0x36e...48d33
Mar 23 05:39 PM	WEBASE / USDC	Buy	$0.0134	0.0134 USDC	75.02	1.01 USDC	$1.00	0x8b1...22e28
Mar 23 05:39 PM	WEBASE / Anon	Sell	$0.0134	0.0157 Anon	75.02	1.16 Anon	$1.01	0x8b1...22e28
Mar 23 05:34 PM	WEBASE / WETH	Sell	$0.0134	0.0₅6253 WETH	62.82	0.0₃3929 WETH	$0.8417	0xbc1...e0146
Mar 23 05:34 PM	WEBASE / Anon	Sell	$0.0133	0.0159 Anon	62.82	0.9853 Anon	$0.8348	0xbc1...e0146
Mar 23 05:30 PM	WEBASE / Anon	Sell	$0.0135	0.0161 Anon	37.22	0.5898 Anon	$0.5025	0x0a2...8e023
Mar 23 05:30 PM	WEBASE / VIRTUAL	Buy	$0.0129	0.0189 VIRTUAL	37.22	0.7132 VIRTUAL	$0.4809	0x0a2...8e023
Mar 23 05:30 PM	WEBASE / WETH	Sell	$0.0132	0.0₅6216 WETH	129.43	0.0₃8021 WETH	$1.71	0x9b7...aad1c
Mar 23 05:30 PM	WEBASE / Anon	Sell	$0.0132	0.0162 Anon	129.43	2.09 Anon	$1.71	0x9b7...aad1c
Mar 23 04:59 PM	WEBASE / Anon	Sell	$0.0131	0.0167 Anon	60.97	1.00 Anon	$0.7981	0xb7c...68e95
Mar 23 04:59 PM	WEBASE / USDC	Buy	$0.0130	0.0130 USDC	60.97	0.8022 USDC	$0.7948	0xb7c...68e95
Mar 23 04:59 PM	WEBASE / Anon	Sell	$0.0133	0.0169 Anon	64.67	1.08 Anon	$0.8574	0xb7c...68e95
Mar 23 04:59 PM	WEBASE / WETH	Sell	$0.0131	0.0₅6142 WETH	64.67	0.0₃3972 WETH	$0.8480	0xb7c...68e95
Mar 23 04:45 PM	WEBASE / Anon	Sell	$0.0133	0.0171 Anon	67.70	1.14 Anon	$0.8971	0xbfb...c093b
Mar 23 04:45 PM	WEBASE / VIRTUAL	Buy	$0.0128	0.0187 VIRTUAL	67.70	1.28 VIRTUAL	$0.8664	0xbfb...c093b
Mar 23 04:32 PM	WEBASE / WETH	Sell	$0.0130	0.0₅6105 WETH	53.52	0.0₃3269 WETH	$0.6943	0x6ea...fdfc3
Mar 23 04:32 PM	WEBASE / Anon	Sell	$0.0132	0.0174 Anon	53.52	0.9168 Anon	$0.7058	0x6ea...fdfc3
Mar 23 04:06 PM	WEBASE / Anon	Sell	$0.0133	0.0176 Anon	63.35	1.10 Anon	$0.8441	0x867...85cc3
Mar 23 04:06 PM	WEBASE / WETH	Sell	$0.0129	0.0₅6075 WETH	63.35	0.0₃3849 WETH	$0.8193	0x867...85cc3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WEBASE/Anon	9mo	$0.0135	10	$7.33	-	-	5.90%	$17.50K
WEBASE/WETH	1y	$0.0133	8	$5.81	-	-	3.15%	$17.26K
WEBASE/USDC	8mo	$0.0131	1	$0.8687	-	-	0,00%	$17.01K
VIRTUAL/WEBASE	9mo	$0.6906	1	$0.5893	-	-	0,00%	$340.10M

What is the price of WeBase (WEBASE)?

The current price for WeBase (WEBASE) on the Base chain is $0.0134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WeBase (WEBASE)?

The Fully Diluted Valuation (FDV) of WeBase (WEBASE) is $17.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WeBase (WEBASE)?

You can buy WeBase on decentralized exchanges (DEXes) on the Base chain. Check the WeBase Liquidity pools to see all available WEBASE trading pairs and choose the pool with the best liquidity.

What is WeBase (WEBASE) liquidity?

The total liquidity for WeBase (WEBASE) across all pools on Base is $629.55. Liquidity is spread across pools, providing traders with multiple options for swapping WEBASE.

What is WEBASE, WeBase?

WeBase (WEBASE) is a cryptocurrency token deployed on the Base blockchain. The current value of WEBASE is $0.0134. Visit the Description tab for more details about this project.

How to trade WEBASE?

You can buy or sell WEBASE on the Base chain through any of available WEBASE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WeBase

WeBase (WEBASE) is a cryptocurrency token on the Base blockchain. The current price is $0.0134 with a fully diluted valuation of $17.55K.

WEBASE/Anon on Uniswap V4 WEBASE/WETH on Uniswap V3 WEBASE/USDC on Uniswap V4 VIRTUAL/WEBASE on Uniswap V4

WeBase (WEBASE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WeBase

About WeBase