PERTALITE

PERTALITE Price (PERTALITE)

Date	Market	Type	Price (USD)	Price	PERTALITE	2nd ASSET	Total	TXN
Mar 28 12:40 PM	PERTALITE / pertalite	Sell	$0.0₆1273	0.0133 pertalite	480.00	6.39 pertalite	$0.0₄6107	0xddd...a0a32
Mar 28 12:40 PM	PERTALITE / pertalite	Sell	$0.0₆1273	0.0133 pertalite	60.00K	791.02 pertalite	$0.0₂7634	0xddd...a0a32
Mar 28 12:37 PM	PERTALITE / pertalite	Sell	$0.0₆1284	0.0133 pertalite	27.83K	371.17 pertalite	$0.0₂3573	0xbb9...6e04b
Mar 28 12:37 PM	PERTALITE / pertalite	Sell	$0.0₆1285	0.0133 pertalite	3.50M	48.97K pertalite	$0.4497	0xbb9...6e04b
Mar 28 12:33 PM	PERTALITE / pertalite	Buy	$0.0₆1422	0.0147 pertalite	1.98M	28.89K pertalite	$0.2812	0x221...ddcc8
Mar 28 12:20 PM	PERTALITE / pertalite	Sell	$0.0₆1772	0.0141 pertalite	68.37K	962.74 pertalite	$0.0121	0xa87...1cd90
Mar 28 12:20 PM	PERTALITE / pertalite	Sell	$0.0₆1777	0.0141 pertalite	8.57M	130.10K pertalite	$1.52	0xa87...1cd90
Mar 28 12:16 PM	PERTALITE / pertalite	Sell	$0.0₆2053	0.0163 pertalite	286.27K	4.68K pertalite	$0.0588	0xf6e...32b70
Mar 28 12:16 PM	PERTALITE / pertalite	Sell	$0.0₆2060	0.0164 pertalite	35.86M	678.88K pertalite	$7.39	0xf6e...32b70
Mar 28 12:15 PM	PERTALITE / pertalite	Sell	$0.0₆2685	0.0214 pertalite	403.73K	8.65K pertalite	$0.1084	0x978...d2e1c
Mar 28 12:15 PM	PERTALITE / pertalite	Sell	$0.0₆2695	0.0214 pertalite	50.53M	1.20M pertalite	$13.62	0x978...d2e1c
Mar 28 10:27 AM	PERTALITE / pertalite	Buy	$0.0₆3274	0.0264 pertalite	594.49K	15.83K pertalite	$0.1946	0xbd3...b08ce
Mar 28 10:27 AM	PERTALITE / pertalite	Buy	$0.0₆3260	0.0263 pertalite	596.79K	15.86K pertalite	$0.1945	0xd81...634e3
Mar 28 09:39 AM	PERTALITE / pertalite	Buy	$0.0₆3250	0.0263 pertalite	29.72K	789.04 pertalite	$0.0₂9659	0xdbe...e071e
Mar 28 09:39 AM	PERTALITE / pertalite	Buy	$0.0₆3249	0.0263 pertalite	29.73K	789.11 pertalite	$0.0₂9659	0x943...54725
Mar 28 09:39 AM	PERTALITE / pertalite	Buy	$0.0₆3249	0.0263 pertalite	29.74K	789.18 pertalite	$0.0₂9659	0x847...3dad0
Mar 28 09:38 AM	PERTALITE / pertalite	Buy	$0.0₆3248	0.0263 pertalite	29.74K	789.26 pertalite	$0.0₂9660	0xaab...86044
Mar 28 09:38 AM	PERTALITE / pertalite	Buy	$0.0₆3248	0.0263 pertalite	29.75K	789.33 pertalite	$0.0₂9661	0xdce...92187
Mar 28 09:38 AM	PERTALITE / pertalite	Buy	$0.0₆3248	0.0263 pertalite	29.75K	789.40 pertalite	$0.0₂9663	0xcb0...60b4d
Mar 28 09:37 AM	PERTALITE / pertalite	Buy	$0.0₆3248	0.0263 pertalite	29.76K	789.47 pertalite	$0.0₂9666	0x71a...03bb1
Mar 28 09:37 AM	PERTALITE / pertalite	Buy	$0.0₆3248	0.0263 pertalite	30.08K	797.88 pertalite	$0.0₂9768	0x923...bfbf6
Mar 28 09:37 AM	PERTALITE / pertalite	Buy	$0.0₆3247	0.0263 pertalite	29.77K	789.61 pertalite	$0.0₂9666	0x2ee...bd490
Mar 28 09:37 AM	PERTALITE / pertalite	Buy	$0.0₆3249	0.0263 pertalite	30.09K	798.03 pertalite	$0.0₂9774	0xc66...9239b
Mar 28 09:36 AM	PERTALITE / pertalite	Buy	$0.0₆3248	0.0263 pertalite	30.10K	798.10 pertalite	$0.0₂9774	0xe53...883b8
Mar 28 09:36 AM	PERTALITE / pertalite	Buy	$0.0₆3239	0.0263 pertalite	30.10K	798.17 pertalite	$0.0₂9748	0x919...6ec03
Mar 28 08:07 AM	PERTALITE / pertalite	Buy	$0.0₆3239	0.0262 pertalite	362.27K	9.60K pertalite	$0.1173	0x470...3e28f
Mar 28 08:07 AM	PERTALITE / pertalite	Buy	$0.0₆3233	0.0262 pertalite	363.17K	9.61K pertalite	$0.1174	0xe32...95ad6
Mar 28 08:06 AM	PERTALITE / pertalite	Buy	$0.0₆3229	0.0262 pertalite	364.02K	9.62K pertalite	$0.1175	0x5ba...923f9
Mar 28 08:06 AM	PERTALITE / pertalite	Buy	$0.0₆3215	0.0262 pertalite	364.87K	9.63K pertalite	$0.1173	0xdd1...7e0f5
Mar 28 08:05 AM	PERTALITE / pertalite	Buy	$0.0₆3211	0.0261 pertalite	365.73K	9.64K pertalite	$0.1174	0xbdc...2028d
Mar 28 07:02 AM	PERTALITE / pertalite	Buy	$0.0₆3186	0.0261 pertalite	30.36K	799.99 pertalite	$0.0₂9673	0xd71...9f915
Mar 28 07:01 AM	PERTALITE / pertalite	Buy	$0.0₆3185	0.0261 pertalite	30.37K	800.06 pertalite	$0.0₂9672	0xe6c...84228
Mar 28 07:01 AM	PERTALITE / pertalite	Buy	$0.0₆3184	0.0261 pertalite	30.38K	800.14 pertalite	$0.0₂9672	0x4c0...4d652
Mar 28 07:00 AM	PERTALITE / pertalite	Buy	$0.0₆3184	0.0261 pertalite	30.75K	809.81 pertalite	$0.0₂9789	0xa4c...86577
Mar 28 07:00 AM	PERTALITE / pertalite	Buy	$0.0₆3183	0.0261 pertalite	30.39K	800.28 pertalite	$0.0₂9671	0x549...8c691
Mar 28 07:00 AM	PERTALITE / pertalite	Buy	$0.0₆3182	0.0261 pertalite	30.82K	811.46 pertalite	$0.0₂9806	0xc29...4255f
Mar 28 06:59 AM	PERTALITE / pertalite	Buy	$0.0₆3181	0.0261 pertalite	30.40K	800.43 pertalite	$0.0₂9670	0x7e6...a3faa
Mar 28 06:59 AM	PERTALITE / pertalite	Buy	$0.0₆3181	0.0261 pertalite	30.41K	800.50 pertalite	$0.0₂9670	0x25d...caca2
Mar 28 06:59 AM	PERTALITE / pertalite	Buy	$0.0₆3180	0.0261 pertalite	30.83K	811.68 pertalite	$0.0₂9805	0xdd7...330fd
Mar 28 06:58 AM	PERTALITE / pertalite	Buy	$0.0₆3180	0.0261 pertalite	30.42K	800.64 pertalite	$0.0₂9671	0x366...f9391
Mar 28 06:58 AM	PERTALITE / pertalite	Buy	$0.0₆3179	0.0261 pertalite	30.42K	800.72 pertalite	$0.0₂9671	0x714...3d82c
Mar 28 06:58 AM	PERTALITE / pertalite	Buy	$0.0₆3179	0.0261 pertalite	30.43K	800.79 pertalite	$0.0₂9672	0x7f9...2aab4
Mar 28 06:58 AM	PERTALITE / pertalite	Buy	$0.0₆3175	0.0261 pertalite	30.44K	800.86 pertalite	$0.0₂9662	0xccd...7a7bf
Mar 28 06:57 AM	PERTALITE / pertalite	Buy	$0.0₆3175	0.0260 pertalite	30.81K	810.75 pertalite	$0.0₂9782	0x5f5...ceadd
Mar 28 06:57 AM	PERTALITE / pertalite	Buy	$0.0₆3170	0.0260 pertalite	30.82K	810.82 pertalite	$0.0₂9770	0xc2f...cc625
Mar 28 06:16 AM	PERTALITE / pertalite	Buy	$0.0₆3158	0.0260 pertalite	682.09K	17.92K pertalite	$0.2154	0x65c...be5a9
Mar 28 06:15 AM	PERTALITE / pertalite	Buy	$0.0₆3151	0.0260 pertalite	685.08K	17.96K pertalite	$0.2158	0x6bc...2052f
Mar 28 06:06 AM	PERTALITE / pertalite	Buy	$0.0₆3143	0.0259 pertalite	30.74K	804.70 pertalite	$0.0₂9661	0xe23...50dd3
Mar 28 06:06 AM	PERTALITE / pertalite	Buy	$0.0₆3143	0.0259 pertalite	30.74K	804.77 pertalite	$0.0₂9662	0xd60...a6a6c
Mar 28 06:06 AM	PERTALITE / pertalite	Buy	$0.0₆3143	0.0259 pertalite	30.75K	804.85 pertalite	$0.0₂9662	0x242...d17d8
Mar 28 06:05 AM	PERTALITE / pertalite	Buy	$0.0₆3142	0.0259 pertalite	30.75K	804.92 pertalite	$0.0₂9662	0xa92...5d780
Mar 28 06:04 AM	PERTALITE / pertalite	Buy	$0.0₆3143	0.0259 pertalite	30.76K	804.99 pertalite	$0.0₂9666	0x74a...bc9fa
Mar 28 06:04 AM	PERTALITE / pertalite	Buy	$0.0₆3142	0.0259 pertalite	30.77K	805.06 pertalite	$0.0₂9665	0x399...b9ebe
Mar 28 06:04 AM	PERTALITE / pertalite	Buy	$0.0₆3142	0.0259 pertalite	31.14K	814.74 pertalite	$0.0₂9781	0xb94...18df8
Mar 28 06:03 AM	PERTALITE / pertalite	Buy	$0.0₆3141	0.0259 pertalite	30.78K	805.21 pertalite	$0.0₂9666	0x0db...4ca61
Mar 28 06:03 AM	PERTALITE / pertalite	Buy	$0.0₆3140	0.0259 pertalite	31.13K	814.20 pertalite	$0.0₂9774	0x810...99ef5
Mar 28 06:03 AM	PERTALITE / pertalite	Buy	$0.0₆3140	0.0259 pertalite	31.13K	814.28 pertalite	$0.0₂9775	0x932...a3fea
Mar 28 05:53 AM	PERTALITE / pertalite	Buy	$0.0₆3100	0.0259 pertalite	688.57K	17.99K pertalite	$0.2134	0x8f3...c65be
Mar 28 05:52 AM	PERTALITE / pertalite	Buy	$0.0₆3037	0.0258 pertalite	691.60K	18.02K pertalite	$0.2100	0x2e5...063e5
Mar 28 05:43 AM	PERTALITE / pertalite	Buy	$0.0₆3023	0.0258 pertalite	707.86K	18.40K pertalite	$0.2140	0x0ca...38acd
Mar 28 05:42 AM	PERTALITE / pertalite	Buy	$0.0₆3016	0.0257 pertalite	704.62K	18.28K pertalite	$0.2125	0x7b6...8d99b
Mar 28 05:42 AM	PERTALITE / pertalite	Buy	$0.0₆3003	0.0256 pertalite	707.76K	18.31K pertalite	$0.2125	0x9af...07ec0
Mar 28 05:42 AM	PERTALITE / pertalite	Buy	$0.0₆2996	0.0256 pertalite	717.41K	18.52K pertalite	$0.2149	0xc54...91dbe
Mar 28 05:40 AM	PERTALITE / pertalite	Buy	$0.0₆2982	0.0255 pertalite	720.64K	18.55K pertalite	$0.2149	0x2b8...85388
Mar 28 05:40 AM	PERTALITE / pertalite	Buy	$0.0₆2972	0.0255 pertalite	723.90K	18.59K pertalite	$0.2151	0x772...68f4b
Mar 28 05:39 AM	PERTALITE / pertalite	Buy	$0.0₆2965	0.0254 pertalite	727.19K	18.63K pertalite	$0.2155	0x70c...eae3c
Mar 28 05:39 AM	PERTALITE / pertalite	Buy	$0.0₆2951	0.0253 pertalite	730.51K	18.67K pertalite	$0.2155	0xaab...0b9bc
Mar 28 05:38 AM	PERTALITE / pertalite	Buy	$0.0₆2879	0.0253 pertalite	666.45K	16.99K pertalite	$0.1919	0xe53...a3689
Mar 28 05:37 AM	PERTALITE / pertalite	Buy	$0.0₆2854	0.0252 pertalite	736.92K	18.74K pertalite	$0.2103	0x261...62c0a
Mar 28 05:37 AM	PERTALITE / pertalite	Buy	$0.0₆2847	0.0251 pertalite	733.57K	18.61K pertalite	$0.2088	0x015...6269c
Mar 28 05:36 AM	PERTALITE / pertalite	Buy	$0.0₆2829	0.0251 pertalite	736.91K	18.65K pertalite	$0.2085	0x370...def01
Mar 28 05:36 AM	PERTALITE / pertalite	Buy	$0.0₆2823	0.0250 pertalite	746.99K	18.86K pertalite	$0.2108	0x77c...c8d15
Mar 28 05:32 AM	PERTALITE / pertalite	Buy	$0.0₆2816	0.0250 pertalite	6.93M	172.43K pertalite	$1.95	0xabf...12ff8
Mar 28 05:29 AM	PERTALITE / pertalite	Buy	$0.0₆2730	0.0243 pertalite	786.17K	19.26K pertalite	$0.2145	0xcbb...c0926
Mar 28 05:28 AM	PERTALITE / pertalite	Buy	$0.0₆2720	0.0242 pertalite	783.34K	19.13K pertalite	$0.2130	0xd7a...36aa6
Mar 28 05:28 AM	PERTALITE / pertalite	Buy	$0.0₆2702	0.0241 pertalite	787.59K	19.17K pertalite	$0.2128	0x373...29517
Mar 28 05:27 AM	PERTALITE / pertalite	Buy	$0.0₆2690	0.0241 pertalite	791.89K	19.21K pertalite	$0.2130	0xac5...9bfb4
Mar 28 05:27 AM	PERTALITE / pertalite	Buy	$0.0₆2672	0.0240 pertalite	803.48K	19.42K pertalite	$0.2147	0xd93...d1951
Mar 28 05:27 AM	PERTALITE / pertalite	Buy	$0.0₆2653	0.0239 pertalite	808.13K	19.47K pertalite	$0.2144	0x708...01bb3
Mar 28 05:26 AM	PERTALITE / pertalite	Buy	$0.0₆2644	0.0238 pertalite	812.59K	19.51K pertalite	$0.2148	0xad4...fb410
Mar 28 05:18 AM	PERTALITE / pertalite	Buy	$0.0₆2623	0.0237 pertalite	816.70K	19.54K pertalite	$0.2142	0x077...a2599
Mar 28 05:18 AM	PERTALITE / pertalite	Buy	$0.0₆2609	0.0236 pertalite	821.25K	19.58K pertalite	$0.2142	0x74b...77826
Mar 28 05:18 AM	PERTALITE / pertalite	Buy	$0.0₆2600	0.0236 pertalite	818.35K	19.44K pertalite	$0.2127	0x777...69079
Mar 28 05:17 AM	PERTALITE / pertalite	Buy	$0.0₆2568	0.0235 pertalite	822.90K	19.48K pertalite	$0.2113	0xcaf...bab86
Mar 28 05:17 AM	PERTALITE / pertalite	Buy	$0.0₆2508	0.0234 pertalite	835.54K	19.72K pertalite	$0.2095	0xbf3...7c038
Mar 28 05:17 AM	PERTALITE / pertalite	Buy	$0.0₆2495	0.0233 pertalite	841.04K	19.78K pertalite	$0.2098	0x302...274a3
Mar 28 05:14 AM	PERTALITE / pertalite	Buy	$0.0₆2485	0.0232 pertalite	1.92M	44.78K pertalite	$0.4759	0x46d...b42c9
Mar 28 05:07 AM	PERTALITE / pertalite	Buy	$0.0₆2226	0.0231 pertalite	8.65M	197.40K pertalite	$1.93	0x45c...bc061
Mar 28 04:58 AM	PERTALITE / pertalite	Buy	$0.0₆2108	0.0221 pertalite	2.47M	54.71K pertalite	$0.5204	0x1b9...f74a2
Mar 28 04:57 AM	PERTALITE / pertalite	Buy	$0.0₆2072	0.0218 pertalite	2.35M	51.52K pertalite	$0.4876	0xe3e...7910e
Mar 28 04:56 AM	PERTALITE / pertalite	Buy	$0.0₆1982	0.0215 pertalite	2.57M	55.54K pertalite	$0.5095	0x1fc...3f778
Mar 28 04:51 AM	PERTALITE / pertalite	Buy	$0.0₆1955	0.0212 pertalite	4.87M	103.12K pertalite	$0.9509	0x6de...b537d
Mar 28 04:49 AM	PERTALITE / pertalite	Buy	$0.00	0.0207 pertalite	29.01M	548.67K pertalite	$0.00	0x7d5...fefb2
Mar 28 04:47 AM	PERTALITE / pertalite	Buy	$0.00	0.0164 pertalite	10.62M	162.30K pertalite	$0.00	0x38a...25c04

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of PERTALITE (PERTALITE)?

The current price for PERTALITE (PERTALITE) on the Base chain is $0.0₆3274. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PERTALITE (PERTALITE)?

The Fully Diluted Valuation (FDV) of PERTALITE (PERTALITE) is $327.36. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PERTALITE (PERTALITE)?

You can buy PERTALITE on decentralized exchanges (DEXes) on the Base chain. Check the PERTALITE Liquidity pools to see all available PERTALITE trading pairs and choose the pool with the best liquidity.

What is PERTALITE (PERTALITE) liquidity?

The total liquidity for PERTALITE (PERTALITE) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping PERTALITE.

What is PERTALITE, PERTALITE?

PERTALITE (PERTALITE) is a cryptocurrency token deployed on the Base blockchain. The current value of PERTALITE is $0.0₆3274. Visit the Description tab for more details about this project.

How to trade PERTALITE?

You can buy or sell PERTALITE on the Base chain through any of available PERTALITE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PERTALITE

Pertalite is a gasoline fuel with a Research Octane Number (RON) of 90, designed to provide a balance between engine performance and fuel efficiency. It is suitable for daily-use vehicles, including motorcycles and cars with modern engine technology.

PERTALITE (PERTALITE)

Token Statistics

Price Changes

Recent Transactions

PERTALITE

About PERTALITE