celesteSeller by Virtuals (CSL)
The live celesteSeller by Virtuals price today is $0.041187, with a 24-hour trading volume of $139.69. CSL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $346.85
- 24h Volume
- $139.69
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
CSL/USDC on Uniswap V4ETH/CSL on Uniswap V4ETH/CSL on Uniswap V4CSL/USDC on Uniswap V4ETH/CSL on Uniswap V4ETH/CSL on Uniswap V4Frequently Asked Questions
What is the current price of celesteSeller by Virtuals (CSL)?
The live celesteSeller by Virtuals price today is $0.041187 USD on Base.
Where can I buy CSL?
You can buy celesteSeller by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of CSL?
The fully diluted valuation (FDV) of celesteSeller by Virtuals is No data USD.
Recent Transactions
- : -1.3390223743565258e+24 CSL for 13429960 USDC
- : -1.7906957080440674e+23 CSL for 1867280 USDC
- : -1.8350589177021958e+24 CSL for 20193636 USDC
- : -4.5876472942554895e+23 CSL for 2434148101237110 ETH
- : -3.72737023442e+23 CSL for 4352945 USDC
- : -3.72737023442e+23 CSL for 2184342882974132 ETH
- : 5.000698586577577e+21 CSL for -104877 USDC
- : -1.56119623210579e+24 CSL for 19247300 USDC
- : -9.936339060916343e+22 CSL for 617278988473340 ETH
- : -8.942705154824708e+23 CSL for 11830795 USDC
celesteSeller by Virtuals
celesteSeller by Virtuals Price (CSL)
| Date | Market | Type | Price (USD) | Price | CSL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:34 AM | CSL / USDC | Sell | $0.041294 | 0.041293 USDC | 1.34M | 13.43 USDC | $17.31 | 0x187...728e0 |
Feb 15 06:35 AM | CSL / USDC | Sell | $0.041385 | 0.041384 USDC | 179.07K | 1.87 USDC | $2.48 | 0xfb4...7da59 |
Feb 15 04:39 AM | CSL / USDC | Sell | $0.041398 | 0.041397 USDC | 1.84M | 20.19 USDC | $25.65 | 0x2e5...61bb7 |
Feb 15 04:39 AM | CSL / ETH | Sell | $0.041493 | 0.087185 ETH | 458.76K | 0.022435 ETH | $6.85 | 0x2e5...61bb7 |
Feb 15 02:11 AM | CSL / USDC | Sell | $0.041543 | 0.041542 USDC | 372.74K | 4.35 USDC | $5.75 | 0x594...2b584 |
Feb 15 02:11 AM | CSL / ETH | Sell | $0.041646 | 0.087998 ETH | 372.74K | 0.022185 ETH | $6.14 | 0x594...2b584 |
Feb 15 12:28 AM | CSL / USDC | Buy | $0.041575 | 0.041574 USDC | 5.00K | 0.1049 USDC | $0.0787 | 0x7c9...c956a |
Feb 15 12:22 AM | CSL / USDC | Sell | $0.041574 | 0.041573 USDC | 1.56M | 19.25 USDC | $24.57 | 0x249...e50b8 |
Feb 15 12:17 AM | CSL / ETH | Sell | $0.041827 | 0.088764 ETH | 99.36K | 0.036173 ETH | $1.81 | 0xf55...63876 |
Feb 15 12:17 AM | CSL / USDC | Sell | $0.041720 | 0.041719 USDC | 894.27K | 11.83 USDC | $15.37 | 0xf55...63876 |
Feb 15 12:14 AM | CSL / USDC | Sell | $0.041812 | 0.041811 USDC | 997.34K | 13.96 USDC | $18.07 | 0x8c3...bb128 |
Feb 15 12:13 AM | CSL / USDC | Buy | $0.041925 | 0.041924 USDC | 1.08M | 26.63 USDC | $20.87 | 0xeca...a52e6 |
Feb 15 12:03 AM | CSL / ETH | Sell | $0.041874 | 0.088987 ETH | 165.33K | 0.021063 ETH | $3.10 | 0xbba...2f0ae |
Feb 15 12:03 AM | CSL / USDC | Sell | $0.041765 | 0.041764 USDC | 1.34M | 18.42 USDC | $23.60 | 0xbba...2f0ae |
Feb 15 12:02 AM | CSL / USDC | Sell | $0.041912 | 0.041911 USDC | 1.61M | 24.26 USDC | $30.78 | 0x126...30fc0 |
Feb 14 11:59 PM | CSL / USDC | Buy | $0.042115 | 0.042114 USDC | 2.30M | 58.92 USDC | $48.57 | 0x7eb...453ac |
Feb 14 11:59 PM | CSL / ETH | Buy | $0.041956 | 0.089378 ETH | 113.36K | 0.021488 ETH | $2.22 | 0x7eb...453ac |
Feb 14 11:58 PM | CSL / USDC | Sell | $0.041753 | 0.041752 USDC | 2.41M | 34.13 USDC | $42.31 | 0x56f...73f08 |
Feb 14 11:57 PM | CSL / USDC | Buy | $0.042030 | 0.042029 USDC | 2.40M | 58.95 USDC | $48.70 | 0xd9d...eff2e |
Feb 14 11:57 PM | CSL / ETH | Buy | $0.041876 | 0.088995 ETH | 118.23K | 0.021488 ETH | $2.22 | 0xd9d...eff2e |
Feb 14 11:49 PM | CSL / USDC | Sell | $0.041675 | 0.041674 USDC | 2.50M | 33.84 USDC | $41.92 | 0x211...ecdc9 |
Feb 14 11:48 PM | CSL / USDC | Buy | $0.041944 | 0.041943 USDC | 1.71M | 41.38 USDC | $33.24 | 0x50b...a672d |
Feb 14 11:48 PM | CSL / USDC | Sell | $0.041697 | 0.041696 USDC | 2.02M | 27.29 USDC | $34.28 | 0x823...89b65 |
Feb 14 11:48 PM | CSL / ETH | Sell | $0.041800 | 0.088621 ETH | 505.25K | 0.023254 ETH | $9.09 | 0x823...89b65 |
Feb 14 11:48 PM | CSL / USDC | Sell | $0.041913 | 0.041912 USDC | 2.04M | 31.19 USDC | $39.02 | 0x58b...649a7 |
Feb 14 11:48 PM | CSL / ETH | Sell | $0.042049 | 0.089818 ETH | 510.01K | 0.023760 ETH | $10.45 | 0x58b...649a7 |
Feb 14 11:47 PM | CSL / USDC | Sell | $0.042176 | 0.042175 USDC | 2.45M | 43.33 USDC | $53.20 | 0xd11...2373b |
Feb 14 11:47 PM | CSL / ETH | Sell | $0.042358 | 0.071130 ETH | 128.71K | 0.021038 ETH | $3.03 | 0xd11...2373b |
Feb 14 11:46 PM | CSL / USDC | Buy | $0.042569 | 0.042568 USDC | 1.56M | 49.62 USDC | $39.97 | 0x5d7...34add |
Feb 14 11:46 PM | CSL / ETH | Buy | $0.042447 | 0.071173 ETH | 383.65K | 0.025952 ETH | $9.39 | 0x5d7...34add |
Feb 14 11:45 PM | CSL / USDC | Buy | $0.042230 | 0.042228 USDC | 2.18M | 58.96 USDC | $48.48 | 0x16e...80e38 |
Feb 14 11:45 PM | CSL / ETH | Buy | $0.042099 | 0.071006 ETH | 105.60K | 0.021488 ETH | $2.22 | 0x16e...80e38 |
Feb 14 10:16 PM | CSL / USDC | Buy | $0.041857 | 0.041856 USDC | 424.93K | 10.34 USDC | $7.89 | 0x73c...116e7 |
Feb 14 10:15 PM | CSL / USDC | Sell | $0.041795 | 0.041794 USDC | 652.47K | 8.95 USDC | $11.71 | 0x22d...2b0a8 |
Feb 14 09:52 PM | CSL / ETH | Sell | $0.042014 | 0.089663 ETH | 147.90K | 0.021021 ETH | $2.98 | 0x2aa...6b0c2 |
Feb 14 09:52 PM | CSL / USDC | Sell | $0.041867 | 0.041866 USDC | 838.09K | 12.03 USDC | $15.64 | 0x2aa...6b0c2 |
Feb 14 09:51 PM | CSL / USDC | Sell | $0.041965 | 0.041964 USDC | 989.65K | 15.03 USDC | $19.44 | 0x7b9...343c3 |
Feb 14 09:14 PM | CSL / ETH | Buy | $0.042105 | 0.071006 ETH | 369.23K | 0.024950 ETH | $7.77 | 0x5ef...2dccd |
Feb 14 09:01 PM | CSL / USDC | Buy | $0.042091 | 0.042090 USDC | 767.04K | 20.69 USDC | $16.04 | 0x69a...9b433 |
Feb 14 08:31 PM | CSL / USDC | Buy | $0.041961 | 0.041960 USDC | 18.99K | 0.4958 USDC | $0.3723 | 0x23d...2c9e1 |
Feb 14 08:26 PM | CSL / USDC | Buy | $0.041958 | 0.041957 USDC | 321.20K | 8.27 USDC | $6.29 | 0xeef...9a31b |
Feb 14 08:26 PM | CSL / ETH | Buy | $0.041826 | 0.088763 ETH | 519.28K | 0.025947 ETH | $9.48 | 0xeef...9a31b |
Feb 14 08:06 PM | CSL / ETH | Buy | $0.041533 | 0.087332 ETH | 13.52K | 0.031413 ETH | $0.2071 | 0xef4...e890f |
Feb 14 08:03 PM | CSL / USDC | Sell | $0.041907 | 0.041906 USDC | 783.13K | 11.47 USDC | $14.93 | 0xef2...7d22f |
Feb 14 07:15 PM | CSL / ETH | Buy | $0.042093 | 0.071005 ETH | 791.83K | 0.027118 ETH | $16.57 | 0x8c8...95650 |
Feb 14 06:45 PM | CSL / ETH | Buy | $0.057523 | 0.083611 ETH | 39.92K | 0.032109 ETH | $0.3003 | 0x573...29894 |
Feb 14 06:45 PM | CSL / ETH | Sell | $0.042242 | 0.071076 ETH | 39.92K | 0.033550 ETH | $0.8949 | 0x573...29894 |
Feb 14 06:45 PM | CSL / ETH | Sell | $0.057228 | 0.083469 ETH | 1.22M | 0.024792 ETH | $8.85 | 0xcbb...3db37 |
Feb 14 06:35 PM | CSL / ETH | Buy | $0.042053 | 0.089849 ETH | 7.66K | 0.031119 ETH | $0.1572 | 0xdd9...0a17d |
Feb 14 06:35 PM | CSL / ETH | Sell | $0.046128 | 0.072940 ETH | 7.66K | 0.031287 ETH | $0.4691 | 0xdd9...0a17d |
Feb 14 06:35 PM | CSL / ETH | Sell | $0.042027 | 0.089724 ETH | 1.26M | 0.0275 ETH | $25.54 | 0xe45...4bb46 |
Feb 14 06:35 PM | CSL / ETH | Buy | $0.043722 | 0.071786 ETH | 1.33K | 0.049976 ETH | $0.0494 | 0x38d...561c0 |
Feb 14 06:34 PM | CSL / ETH | Buy | $0.043488 | 0.071674 ETH | 14.05K | 0.037637 ETH | $0.4898 | 0x739...77b69 |
Feb 14 06:34 PM | CSL / ETH | Sell | $0.032266 | 0.061088 ETH | 14.05K | 0.021051 ETH | $3.18 | 0x739...77b69 |
Feb 14 06:34 PM | CSL / ETH | Buy | $0.048007 | 0.073842 ETH | 17.07K | 0.038006 ETH | $1.37 | 0x1f8...1ea7a |
Feb 14 06:34 PM | CSL / ETH | Sell | $0.032389 | 0.061147 ETH | 17.07K | 0.021356 ETH | $4.08 | 0x1f8...1ea7a |
Feb 14 06:34 PM | CSL / ETH | Buy | $0.032553 | 0.061225 ETH | 1.34M | 0.0495 ETH | $341.81 | 0x039...fec2a |
Feb 14 06:18 PM | CSL / ETH | Buy | $0.041043 | 0.085009 ETH | 13.64K | 0.031012 ETH | $0.1422 | 0x513...2c012 |
Feb 14 06:18 PM | CSL / ETH | Sell | $0.042980 | 0.071431 ETH | 13.64K | 0.031156 ETH | $0.4064 | 0x513...2c012 |
Feb 14 06:18 PM | CSL / ETH | Sell | $0.041027 | 0.084928 ETH | 1.80M | 0.0207 ETH | $18.48 | 0x465...bd822 |
Feb 14 06:05 PM | CSL / ETH | Buy | $0.044178 | 0.072008 ETH | 9.64K | 0.033071 ETH | $0.4029 | 0xd1e...3d2f0 |
Feb 14 06:05 PM | CSL / ETH | Sell | $0.031247 | 0.075989 ETH | 9.64K | 0.033922 ETH | $1.20 | 0xd1e...3d2f0 |
Feb 14 06:05 PM | CSL / ETH | Buy | $0.031281 | 0.076152 ETH | 1.34M | 0.0324 ETH | $171.31 | 0x0fc...7c8bb |
Feb 14 06:05 PM | CSL / ETH | Buy | $0.043336 | 0.071603 ETH | 42.84K | 0.023598 ETH | $1.43 | 0x0fc...7c8bb |
Feb 14 06:05 PM | CSL / USDC | Buy | $0.042091 | 0.042090 USDC | 946.80K | 124.61 USDC | $19.79 | 0x0fc...7c8bb |
Feb 14 05:56 PM | CSL / ETH | Sell | $0.042627 | 0.071263 ETH | 23.11K | 0.031941 ETH | $0.6071 | 0xf4a...18526 |
Feb 14 05:50 PM | CSL / USDC | Buy | $0.041004 | 0.041004 USDC | 230.87K | 19.59 USDC | $2.32 | 0xec0...a08eb |
Feb 14 05:50 PM | CSL / ETH | Buy | $0.044645 | 0.072233 ETH | 6.58K | 0.032475 ETH | $0.3058 | 0xec0...a08eb |
Feb 14 05:50 PM | CSL / ETH | Buy | $0.041945 | 0.089346 ETH | 6.85K | 0.032479 ETH | $0.1332 | 0xec0...a08eb |
Feb 14 05:14 PM | CSL / ETH | Buy | $0.043296 | 0.071583 ETH | 37.38K | 0.036236 ETH | $1.23 | 0xbfd...6e6ef |
Feb 14 05:14 PM | CSL / ETH | Buy | $0.041543 | 0.087407 ETH | 18.57K | 0.034609 ETH | $0.2864 | 0xbfd...6e6ef |
Feb 14 04:29 PM | CSL / ETH | Sell | $0.059103 | 0.084396 ETH | 83.45 | 0.061836 ETH | $0.037596 | 0xe29...fb128 |
Feb 14 04:23 PM | CSL / USDC | Buy | $0.058688 | 0.058683 USDC | 84.19 | 0.026652 USDC | $0.037315 | 0x3bd...9b4c1 |
Feb 14 07:52 AM | CSL / USDC | Buy | $0.058688 | 0.058683 USDC | 179.07K | 12.71 USDC | $1.56 | 0xce4...402e8 |
Feb 14 07:46 AM | CSL / USDC | Buy | $0.057030 | 0.057026 USDC | 3.21K | 0.2049 USDC | $0.0226 | 0x567...0859f |