Ping (PING)
The live Ping price today is $0.057852, with a 24-hour trading volume of $0.00. PING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $699.62M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 353743768466602100000 PING for -1000000000000 WETH
- : 381875702477639250000 PING for -1000000000000 WETH
- : -1e+22 PING for 3009863484101875000 WETH
- : 27561616356100 PING for -1000000000000000 WETH
- : 2851855935200042 PING for -100000000000000000 WETH
- : 462392157181735 PING for -15592400000000000 WETH
- : 29824613931903 PING for -1000000000000000 WETH
- : 873974976048567 PING for -29000000000000000 WETH
- : 2092118653346179 PING for -67115200000000000 WETH
- : -1901479370851701 PING for 60502109662315820 WETH
Ping
Ping Price (PING)
| Date | Market | Type | Price (USD) | Price | PING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:09 PM | PING / WETH | Buy | $0.0156333 | 0.0182927 WETH | 3.54T | 0.051000 WETH | $0.022240 | 0xa5b...bc748 |
Mar 23 07:09 PM | PING / WETH | Buy | $0.0155875 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022244 | 0x1b5...76ce2 |
Mar 23 07:09 PM | PING / WETH | Sell | $0.0155434 | 0.0182512 WETH | 100.00T | 3.01 WETH | $0.0543 | 0x3e8...23be4 |
Mar 23 07:06 PM | PING / WETH | Buy | $0.057852 | 0.083619 WETH | 275.62K | 0.021000 WETH | $2.16 | 0xf32...aa32d |
Mar 23 07:04 PM | PING / WETH | Buy | $0.057836 | 0.083617 WETH | 28.52M | 0.1000 WETH | $223.44 | 0x75f...6a0f6 |
Mar 23 07:04 PM | PING / WETH | Buy | $0.057325 | 0.083381 WETH | 4.62M | 0.0156 WETH | $33.87 | 0x0e2...f1f62 |
Mar 23 07:03 PM | PING / WETH | Buy | $0.057252 | 0.083345 WETH | 298.25K | 0.021000 WETH | $2.16 | 0xe1c...9ad17 |
Mar 23 07:02 PM | PING / WETH | Buy | $0.057234 | 0.083342 WETH | 8.74M | 0.0290 WETH | $63.22 | 0x53c...c34e5 |
Mar 23 07:01 PM | PING / WETH | Buy | $0.057102 | 0.083276 WETH | 20.92M | 0.0671 WETH | $148.58 | 0xa32...d7395 |
Mar 23 07:00 PM | PING / WETH | Sell | $0.056773 | 0.083124 WETH | 19.01M | 0.0605 WETH | $128.78 | 0x08e...3a9ad |
Mar 23 06:59 PM | PING / WETH | Buy | $0.057073 | 0.083261 WETH | 20.27M | 0.0648 WETH | $143.37 | 0xd60...989a3 |
Mar 23 06:58 PM | PING / WETH | Sell | $0.056740 | 0.083115 WETH | 21.72M | 0.0691 WETH | $146.37 | 0xa86...34b63 |
Mar 23 06:57 PM | PING / WETH | Buy | $0.057077 | 0.083271 WETH | 7.69M | 0.0250 WETH | $54.40 | 0x8f6...e4947 |
Mar 23 06:56 PM | PING / WETH | Buy | $0.056960 | 0.083214 WETH | 19.01M | 0.0600 WETH | $132.34 | 0x0a6...3e904 |
Mar 23 06:55 PM | PING / WETH | Buy | $0.056664 | 0.083080 WETH | 21.72M | 0.0655 WETH | $144.71 | 0xb0e...1dc4d |
Mar 23 06:54 PM | PING / WETH | Sell | $0.056340 | 0.082937 WETH | 322.36K | 0.039441 WETH | $2.04 | 0x77d...a196f |
Mar 23 06:53 PM | PING / WETH | Buy | $0.056344 | 0.082939 WETH | 339.44K | 0.021000 WETH | $2.15 | 0x5c3...b87b9 |
Mar 23 06:52 PM | PING / WETH | Sell | $0.056341 | 0.082937 WETH | 23.89M | 0.0718 WETH | $151.44 | 0xd34...33c27 |
Mar 23 06:52 PM | PING / WETH | Buy | $0.056693 | 0.083094 WETH | 322.36K | 0.021000 WETH | $2.16 | 0x4bd...cbade |
Mar 23 06:50 PM | PING / WETH | Sell | $0.056694 | 0.083092 WETH | 48.96M | 0.1596 WETH | $327.71 | 0xdb1...9b83d |
Mar 23 06:49 PM | PING / WETH | Buy | $0.057480 | 0.083458 WETH | 10.94M | 0.0375 WETH | $81.85 | 0xafd...ee140 |
Mar 23 06:49 PM | PING / WETH | Buy | $0.057279 | 0.083370 WETH | 25.18M | 0.0827 WETH | $183.31 | 0x478...c1663 |
Mar 23 06:48 PM | PING / WETH | Buy | $0.056874 | 0.083181 WETH | 23.89M | 0.0742 WETH | $164.17 | 0x58c...2b51b |
Mar 23 06:47 PM | PING / WETH | Buy | $0.056516 | 0.083016 WETH | 37.06M | 0.1077 WETH | $241.48 | 0xe21...4078a |
Mar 23 06:45 PM | PING / WETH | Buy | $0.056004 | 0.082785 WETH | 48.96M | 0.1300 WETH | $293.92 | 0x883...6a20f |
Mar 23 06:45 PM | PING / WETH | Buy | $0.055426 | 0.082518 WETH | 3.34M | 0.028400 WETH | $18.11 | 0x7b2...98852 |
Mar 23 06:43 PM | PING / WETH | Sell | $0.055390 | 0.082501 WETH | 22.65M | 0.0578 WETH | $122.07 | 0x301...4916b |
Mar 23 06:42 PM | PING / WETH | Buy | $0.055638 | 0.082618 WETH | 22.65M | 0.0581 WETH | $127.69 | 0x2f2...8e687 |
Mar 23 06:41 PM | PING / WETH | Buy | $0.055385 | 0.082501 WETH | 398.80 | 0.051000 WETH | $0.022148 | 0x04d...78871 |
