AVALANCHE (AVAX) (AVALANCHE (AVAX))
The live AVALANCHE (AVAX) price today is $0.042659, with a 24-hour trading volume of $41.49. AVALANCHE (AVAX) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042659
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $990.52
- 24h Volume
- $41.49
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
AVALANCHE (AVAX)/USDC on Uniswap V4Recent Transactions
- : -106378989142021 AVALANCHE (AVAX) for 0 USDC
- : 4.990570525105647e+22 AVALANCHE (AVAX) for -1340000 USDC
- : -13684333502740216 AVALANCHE (AVAX) for 0 USDC
- : 8.010471101797426e+23 AVALANCHE (AVAX) for -21480000 USDC
- : -1760319274346020400 AVALANCHE (AVAX) for 46 USDC
- : 7.117350111307286e+23 AVALANCHE (AVAX) for -19040000 USDC
- : -226443176579785800000 AVALANCHE (AVAX) for 5930 USDC
- : 8.558756182472118e+23 AVALANCHE (AVAX) for -22840000 USDC
- : -2.9129097753367258e+22 AVALANCHE (AVAX) for 760890 USDC
- : -3.7456200460376265e+24 AVALANCHE (AVAX) for 98414319 USDC
AVALANCHE (AVAX)
AVALANCHE (AVAX) Price (AVALANCHE (AVAX))
| Date | Market | Type | Price (USD) | Price | AVALANCHE (AVAX) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:02 PM | AVALANCHE (AVAX) / USDC | Sell | $0.00 | 0.00 USDC | 0.031064 | 0.00 USDC | $0.00 | 0x23f...b6f21 |
Apr 1 05:02 PM | AVALANCHE (AVAX) / USDC | Buy | $0.042659 | 0.042659 USDC | 49.91K | 1.34 USDC | $1.33 | 0x23f...b6f21 |
Apr 1 01:06 PM | AVALANCHE (AVAX) / USDC | Sell | $0.00 | 0.00 USDC | 0.0137 | 0.00 USDC | $0.00 | 0x7ab...c4ecf |
Apr 1 01:06 PM | AVALANCHE (AVAX) / USDC | Buy | $0.042659 | 0.042659 USDC | 801.05K | 21.48 USDC | $21.29 | 0x7ab...c4ecf |
Apr 1 05:12 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042652 | 0.042652 USDC | 1.76 | 0.044600 USDC | $0.044668 | 0x766...ab79d |
Apr 1 05:12 AM | AVALANCHE (AVAX) / USDC | Buy | $0.042652 | 0.042652 USDC | 711.74K | 19.04 USDC | $18.87 | 0x766...ab79d |
Mar 31 12:33 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042646 | 0.042646 USDC | 226.44 | 0.025930 USDC | $0.025992 | 0x69e...6bbb3 |
Mar 31 12:33 PM | AVALANCHE (AVAX) / USDC | Buy | $0.042646 | 0.042646 USDC | 855.88K | 22.84 USDC | $22.64 | 0x69e...6bbb3 |
Mar 31 04:08 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042639 | 0.042639 USDC | 29.13K | 0.7609 USDC | $0.7686 | 0xffa...8f8a1 |
Mar 31 04:08 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042639 | 0.042639 USDC | 3.75M | 98.41 USDC | $98.84 | 0xffa...8f8a1 |
Mar 30 02:27 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042670 | 0.042670 USDC | 1.48K | 0.0390 USDC | $0.0394 | 0xbfd...31c68 |
Mar 30 02:27 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042670 | 0.042670 USDC | 189.87K | 5.02 USDC | $5.07 | 0xbfd...31c68 |
Mar 30 12:56 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042672 | 0.042672 USDC | 0.7949 | 0.042100 USDC | $0.042124 | 0x5f7...a96c9 |
Mar 30 12:56 AM | AVALANCHE (AVAX) / USDC | Buy | $0.042672 | 0.042672 USDC | 144.95K | 3.91 USDC | $3.87 | 0x5f7...a96c9 |
Mar 29 09:43 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042671 | 0.042670 USDC | 102.26 | 0.022702 USDC | $0.022731 | 0x033...fb749 |
Mar 29 09:43 PM | AVALANCHE (AVAX) / USDC | Buy | $0.042671 | 0.042670 USDC | 145.02K | 3.91 USDC | $3.87 | 0x033...fb749 |
Mar 29 07:23 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042669 | 0.042669 USDC | 13.15K | 0.3475 USDC | $0.3511 | 0xc90...e322d |
Mar 29 07:23 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042669 | 0.042669 USDC | 1.69M | 44.78 USDC | $45.12 | 0xc90...e322d |
Mar 29 06:19 AM | AVALANCHE (AVAX) / USDC | Sell | $0.00 | 0.00 USDC | 0.0169 | 0.00 USDC | $0.00 | 0x025...0f1fa |
Mar 29 06:19 AM | AVALANCHE (AVAX) / USDC | Buy | $0.042683 | 0.042683 USDC | 98.99K | 2.68 USDC | $2.66 | 0x025...0f1fa |
Mar 28 08:52 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042683 | 0.042682 USDC | 2.16 | 0.045700 USDC | $0.045802 | 0xc79...59313 |
Mar 28 08:52 PM | AVALANCHE (AVAX) / USDC | Buy | $0.042683 | 0.042682 USDC | 879.76K | 23.80 USDC | $23.60 | 0xc79...59313 |
Mar 28 12:11 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042675 | 0.042675 USDC | 278.26 | 0.027367 USDC | $0.027443 | 0xdd4...a54fc |
Mar 28 12:11 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042675 | 0.042675 USDC | 30.42K | 0.8056 USDC | $0.8138 | 0xdd4...a54fc |
Mar 27 07:15 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042676 | 0.042675 USDC | 5.37K | 0.1422 USDC | $0.1437 | 0x43b...fbca8 |
Mar 27 07:15 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042676 | 0.042675 USDC | 690.13K | 18.29 USDC | $18.46 | 0x43b...fbca8 |
Mar 26 09:58 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042681 | 0.042681 USDC | 411.13 | 0.0109 USDC | $0.0110 | 0x082...e5232 |
Mar 26 09:58 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042681 | 0.042681 USDC | 51.69K | 1.37 USDC | $1.39 | 0x082...e5232 |
Mar 26 02:24 PM | AVALANCHE (AVAX) / USDC | Sell | $0.042682 | 0.042682 USDC | 954.76 | 0.0253 USDC | $0.0256 | 0x9f1...61985 |
Mar 26 02:24 PM | AVALANCHE (AVAX) / USDC | Buy | $0.042682 | 0.042682 USDC | 360.97K | 9.77 USDC | $9.68 | 0x9f1...61985 |
Mar 26 10:55 AM | AVALANCHE (AVAX) / USDC | Sell | $0.042679 | 0.042678 USDC | 0.4779 | 0.041200 USDC | $0.041280 | 0x236...5b1f1 |
Mar 26 10:55 AM | AVALANCHE (AVAX) / USDC | Buy | $0.042679 | 0.042678 USDC | 541.67K | 14.64 USDC | $14.51 | 0x236...5b1f1 |
