25,816,299 Pools23,662,815 Tokens
0x2fe7c08246c5fc23be58436fcea40acd0e15478a/c
All chainsBase
Related TokensRelated
USDCUSDC

AVALANCHE (AVAX) (AVALANCHE (AVAX))

The live AVALANCHE (AVAX) price today is $0.042617, with a 24-hour trading volume of $101.83. AVALANCHE (AVAX) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042617
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$346.30
24h Volume
$101.83
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

AVALANCHE (AVAX)/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of AVALANCHE (AVAX) (AVALANCHE (AVAX))?

The live AVALANCHE (AVAX) price today is $0.042617 USD on Base.

Where can I buy AVALANCHE (AVAX)?

You can buy AVALANCHE (AVAX) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of AVALANCHE (AVAX)?

The fully diluted valuation (FDV) of AVALANCHE (AVAX) is No data USD.

Recent Transactions

  • : -154383959392468 AVALANCHE (AVAX) for 0 USDC
  • : 110053473070999960000 AVALANCHE (AVAX) for -2969 USDC
  • : -19702274197446736 AVALANCHE (AVAX) for 0 USDC
  • : 2.8888020982706015e+23 AVALANCHE (AVAX) for -7788968 USDC
  • : -2514377871462302700 AVALANCHE (AVAX) for 66 USDC
  • : 3.5994222205862748e+22 AVALANCHE (AVAX) for -970000 USDC
  • : -320881539734346800000 AVALANCHE (AVAX) for 8474 USDC
  • : -3.779273084510414e+22 AVALANCHE (AVAX) for 998203 USDC
  • : -3.157741918328108e+21 AVALANCHE (AVAX) for 83409 USDC
  • : 6.405473834319653e+24 AVALANCHE (AVAX) for -170900000 USDC

AVALANCHE (AVAX)

AVALANCHE (AVAX) Price (AVALANCHE (AVAX))

DateMarketTypePrice (USD)PriceAVALANCHE (AVAX)2nd ASSETTotalTXN
Feb 14 09:58 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0315440.00 USDC$0.000xa21...a2451
Feb 14 09:58 AM
AVALANCHE (AVAX) / USDCBuy$0.0426730.042671 USDC110.050.022969 USDC$0.0229410xa21...a2451
Feb 13 11:03 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.01970.00 USDC$0.000xc74...b9f5b
Feb 13 11:03 PM
AVALANCHE (AVAX) / USDCBuy$0.0426730.042671 USDC288.88K7.79 USDC$7.720xc74...b9f5b
Feb 13 10:57 PM
AVALANCHE (AVAX) / USDCSell$0.0426700.042669 USDC2.510.046600 USDC$0.0467130xba5...177c9
Feb 13 10:57 PM
AVALANCHE (AVAX) / USDCBuy$0.0426700.042669 USDC35.99K0.9700 USDC$0.96100xba5...177c9
Feb 13 10:08 PM
AVALANCHE (AVAX) / USDCSell$0.0426700.042668 USDC320.880.028474 USDC$0.0285660x063...e3f0d
Feb 13 10:08 PM
AVALANCHE (AVAX) / USDCSell$0.0426700.042668 USDC37.79K0.9982 USDC$1.010x063...e3f0d
Feb 13 09:20 PM
AVALANCHE (AVAX) / USDCSell$0.0426700.042669 USDC3.16K0.0834 USDC$0.08430xece...a066f
Feb 13 09:20 PM
AVALANCHE (AVAX) / USDCBuy$0.0426700.042669 USDC6.41M170.90 USDC$171.000xece...a066f
Feb 13 09:13 PM
AVALANCHE (AVAX) / USDCBuy$0.0426170.042615 USDC360.65K9.52 USDC$9.440x11d...c1305
Feb 13 09:02 PM
AVALANCHE (AVAX) / USDCBuy$0.0426140.042612 USDC148.24K3.91 USDC$3.870x3a2...8730a
Feb 13 08:16 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.01770000.00 USDC$0.000x175...a1089
Feb 13 08:16 PM
AVALANCHE (AVAX) / USDCBuy$0.0426130.042611 USDC370.72K9.77 USDC$9.680x175...a1089
Feb 13 07:59 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.01570100.00 USDC$0.000x479...53d39
Feb 13 07:59 PM
AVALANCHE (AVAX) / USDCBuy$0.0426100.042608 USDC371.16K9.77 USDC$9.680x479...53d39
Feb 13 07:58 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.01370870.00 USDC$0.000xabf...31ab4
Feb 13 07:58 PM
AVALANCHE (AVAX) / USDCBuy$0.0426060.042605 USDC1.12M29.30 USDC$29.070xabf...31ab4
Feb 13 07:13 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.01171650.00 USDC$0.000x6a5...64c93
Feb 13 07:13 PM
AVALANCHE (AVAX) / USDCBuy$0.0425970.042596 USDC633.85K16.60 USDC$16.460x6a5...64c93
Feb 13 06:42 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0972440.00 USDC$0.000xd97...8b6d6
Feb 13 06:42 PM
AVALANCHE (AVAX) / USDCBuy$0.0425920.042591 USDC360.51K9.43 USDC$9.340xd97...8b6d6
Feb 13 06:39 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0791500.00 USDC$0.000xdf6...962ed
Feb 13 06:39 PM
AVALANCHE (AVAX) / USDCBuy$0.0425890.042588 USDC186.79K4.88 USDC$4.830xdf6...962ed
Feb 13 04:15 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0411570.00 USDC$0.000x0b3...e3c68
Feb 13 04:15 PM
AVALANCHE (AVAX) / USDCBuy$0.0425880.042586 USDC365.09K9.53 USDC$9.450x0b3...e3c68
Feb 13 03:08 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0214620.00 USDC$0.000x00d...587d9
Feb 13 03:08 PM
AVALANCHE (AVAX) / USDCBuy$0.0425850.042583 USDC913.61K23.80 USDC$23.610x00d...587d9
Feb 13 01:45 PM
AVALANCHE (AVAX) / USDCSell$0.0425770.042576 USDC0.18470.054000 USDC$0.0547590x8d0...318b2
Feb 13 01:45 PM
AVALANCHE (AVAX) / USDCBuy$0.0425770.042576 USDC55.36K1.44 USDC$1.430x8d0...318b2
Feb 13 12:28 PM
AVALANCHE (AVAX) / USDCSell$0.0425770.042575 USDC23.640.036020 USDC$0.0360900x47d...2cbcb
Feb 13 12:28 PM
AVALANCHE (AVAX) / USDCBuy$0.0425770.042575 USDC384.100.029990 USDC$0.0298970x47d...2cbcb
Feb 13 12:28 PM
AVALANCHE (AVAX) / USDCSell$0.0425770.042575 USDC3.03K0.0771 USDC$0.07790x433...0e095
Feb 13 12:28 PM
AVALANCHE (AVAX) / USDCSell$0.0425770.042575 USDC382.55K9.76 USDC$9.860x433...0e095
Feb 13 12:26 PM
AVALANCHE (AVAX) / USDCSell$0.0425800.042578 USDC1.830.044600 USDC$0.0447090x013...1e847
Feb 13 12:26 PM
AVALANCHE (AVAX) / USDCBuy$0.0425800.042578 USDC278.93K7.26 USDC$7.200x013...1e847
Feb 13 10:42 AM
AVALANCHE (AVAX) / USDCSell$0.0425780.042576 USDC230.670.025881 USDC$0.0259450x3ae...52678
Feb 13 10:42 AM
AVALANCHE (AVAX) / USDCBuy$0.0425780.042576 USDC1.84M47.85 USDC$47.540x3ae...52678
Feb 13 09:51 AM
AVALANCHE (AVAX) / USDCSell$0.0425630.042562 USDC29.53K0.7486 USDC$0.75660x073...46e47
Feb 13 09:51 AM
AVALANCHE (AVAX) / USDCSell$0.0425630.042562 USDC3.75M95.72 USDC$96.190x073...46e47
Feb 13 08:38 AM
AVALANCHE (AVAX) / USDCSell$0.0425930.042592 USDC252.890.026487 USDC$0.0265570x343...8f747
Feb 13 08:38 AM
AVALANCHE (AVAX) / USDCBuy$0.0425930.042592 USDC3.00M78.13 USDC$77.750x343...8f747
Feb 13 08:30 AM
AVALANCHE (AVAX) / USDCSell$0.0425690.042567 USDC8.910.032260 USDC$0.0322880xb1b...2c455
Feb 13 08:30 AM
AVALANCHE (AVAX) / USDCBuy$0.0425690.042567 USDC754.10K19.53 USDC$19.370xb1b...2c455
Feb 13 05:52 AM
AVALANCHE (AVAX) / USDCSell$0.0425630.042561 USDC1.14K0.0289 USDC$0.02920x89f...0b9d6
Feb 13 05:52 AM
AVALANCHE (AVAX) / USDCBuy$0.0425630.042561 USDC386.42K9.99 USDC$9.900x89f...0b9d6
Feb 13 05:48 AM
AVALANCHE (AVAX) / USDCSell$0.0425600.042558 USDC145.92K3.70 USDC$3.730xe67...59e3e
Feb 13 05:48 AM
AVALANCHE (AVAX) / USDCSell$0.0425610.042560 USDC18.36M478.70 USDC$470.130xe67...59e3e
Feb 13 05:22 AM
AVALANCHE (AVAX) / USDCSell$0.0427130.042711 USDC893.010.0240 USDC$0.02420x9a4...a2a0b
Feb 13 05:22 AM
AVALANCHE (AVAX) / USDCBuy$0.0427130.042711 USDC18.36M488.31 USDC$498.020x9a4...a2a0b
Feb 13 05:09 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.01019660.00 USDC$0.000xe0d...80879
Feb 13 05:09 AM
AVALANCHE (AVAX) / USDCBuy$0.0425590.042558 USDC38.33K0.9900 USDC$0.98070xe0d...80879
Feb 13 03:47 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0824100.00 USDC$0.000x671...998ce
Feb 13 03:47 AM
AVALANCHE (AVAX) / USDCBuy$0.0425590.042558 USDC1.16M29.85 USDC$29.620x671...998ce
Feb 13 03:05 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0630850.00 USDC$0.000xe2c...a5469
Feb 13 03:05 AM
AVALANCHE (AVAX) / USDCBuy$0.0425500.042548 USDC379.84K9.77 USDC$9.680xe2c...a5469
Feb 13 01:52 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0439480.00 USDC$0.000xd8b...22751
Feb 13 01:52 AM
AVALANCHE (AVAX) / USDCBuy$0.0425470.042545 USDC370.94K9.53 USDC$9.450xd8b...22751
Feb 13 01:34 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0250530.00 USDC$0.000xeb0...c8306
Feb 13 01:34 AM
AVALANCHE (AVAX) / USDCBuy$0.0425440.042543 USDC75.95K1.95 USDC$1.930xeb0...c8306
Feb 13 01:07 AM
AVALANCHE (AVAX) / USDCSell$0.0425430.042542 USDC0.64680.041600 USDC$0.0416450xbd8...c3b4b
Feb 13 01:07 AM
AVALANCHE (AVAX) / USDCBuy$0.0425430.042542 USDC37.79K0.9700 USDC$0.96090xbd8...c3b4b
Feb 12 09:35 PM
AVALANCHE (AVAX) / USDCSell$0.0425430.042542 USDC82.790.022082 USDC$0.0221060x1b1...39f54
Feb 12 09:35 PM
AVALANCHE (AVAX) / USDCBuy$0.0425430.042542 USDC37.79K0.9700 USDC$0.96100x1b1...39f54
Feb 12 08:22 PM
AVALANCHE (AVAX) / USDCSell$0.0425430.042541 USDC10.60K0.2666 USDC$0.26940x5eb...a7699
Feb 12 08:22 PM
AVALANCHE (AVAX) / USDCSell$0.0425430.042541 USDC1.36M34.19 USDC$34.490x5eb...a7699
Feb 12 02:49 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0517060.00 USDC$0.000x164...14060
Feb 12 02:49 PM
AVALANCHE (AVAX) / USDCBuy$0.0425530.042552 USDC38.42K0.9900 USDC$0.98070x164...14060
Feb 12 01:27 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0321830.00 USDC$0.000x71a...e5253
Feb 12 01:27 PM
AVALANCHE (AVAX) / USDCBuy$0.0425530.042552 USDC1.85M47.61 USDC$47.300x71a...e5253
Feb 12 06:30 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.02790.00 USDC$0.000xbe3...fc1ee
Feb 12 06:30 AM
AVALANCHE (AVAX) / USDCBuy$0.0425390.042537 USDC37.08K0.9500 USDC$0.94110xbe3...fc1ee
Feb 11 10:33 PM
AVALANCHE (AVAX) / USDCSell$0.0425380.042537 USDC3.580.048900 USDC$0.0490750xba6...58b2c
Feb 11 10:33 PM
AVALANCHE (AVAX) / USDCBuy$0.0425380.042537 USDC41.77K1.07 USDC$1.060xba6...58b2c
Feb 11 09:59 PM
AVALANCHE (AVAX) / USDCSell$0.0425380.042537 USDC457.720.0115 USDC$0.01160xa8d...960df
Feb 11 09:59 PM
AVALANCHE (AVAX) / USDCSell$0.0425380.042537 USDC58.59K1.47 USDC$1.490xa8d...960df
Feb 11 09:58 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0410380.00 USDC$0.000x602...7c680
Feb 11 09:58 PM
AVALANCHE (AVAX) / USDCBuy$0.0425380.042537 USDC38.64K0.9900 USDC$0.98070x602...7c680
Feb 11 06:31 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0213280.00 USDC$0.000xf7d...b4b76
Feb 11 06:31 PM
AVALANCHE (AVAX) / USDCBuy$0.0425380.042537 USDC190.55K4.88 USDC$4.840xf7d...b4b76
Feb 11 05:43 PM
AVALANCHE (AVAX) / USDCSell$0.0425370.042535 USDC0.16990.054000 USDC$0.0543100xe70...095bb
Feb 11 05:43 PM
AVALANCHE (AVAX) / USDCBuy$0.0425370.042535 USDC37.89K0.9700 USDC$0.96090xe70...095bb
Feb 11 04:07 PM
AVALANCHE (AVAX) / USDCSell$0.0425360.042535 USDC21.750.035450 USDC$0.0355160x6a7...3eb43
Feb 11 04:07 PM
AVALANCHE (AVAX) / USDCBuy$0.0425360.042535 USDC312.38K7.99 USDC$7.920x6a7...3eb43
Feb 11 09:46 AM
AVALANCHE (AVAX) / USDCSell$0.0425340.042532 USDC2.78K0.0698 USDC$0.07050x76a...a82bd
Feb 11 09:46 AM
AVALANCHE (AVAX) / USDCSell$0.0425340.042532 USDC355.09K8.91 USDC$9.000x76a...a82bd
Feb 11 04:52 AM
AVALANCHE (AVAX) / USDCSell$0.0425370.042535 USDC1.31K0.0328 USDC$0.03320x903...8440e
Feb 11 04:52 AM
AVALANCHE (AVAX) / USDCSell$0.0425370.042535 USDC157.73K3.96 USDC$4.000x903...8440e
Feb 11 04:52 AM
AVALANCHE (AVAX) / USDCSell$0.0425380.042536 USDC9.68K0.2430 USDC$0.24570x95d...a8875
Feb 11 04:52 AM
AVALANCHE (AVAX) / USDCSell$0.0425380.042537 USDC1.18M29.64 USDC$29.910x95d...a8875
Feb 11 04:51 AM
AVALANCHE (AVAX) / USDCSell$0.0425470.042546 USDC60.52K1.52 USDC$1.540xe48...3ab84
Feb 11 04:51 AM
AVALANCHE (AVAX) / USDCSell$0.0425480.042546 USDC7.67M195.65 USDC$195.440xe48...3ab84
Feb 11 03:46 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.01024720.00 USDC$0.000x3fb...d8304
Feb 11 03:46 AM
AVALANCHE (AVAX) / USDCBuy$0.0426090.042607 USDC37.60K0.9900 USDC$0.98070x3fb...d8304
Feb 11 01:54 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0828710.00 USDC$0.000x7da...65f1a
Feb 11 01:54 AM
AVALANCHE (AVAX) / USDCBuy$0.0426080.042607 USDC1.79M47.05 USDC$46.740x7da...65f1a
Feb 10 07:35 PM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0636060.00 USDC$0.000x3e7...09fcf
Feb 10 07:35 PM
AVALANCHE (AVAX) / USDCBuy$0.0425940.042592 USDC199.46K5.22 USDC$5.170x3e7...09fcf
Feb 10 02:03 AM
AVALANCHE (AVAX) / USDCSell$0.000.00 USDC0.0445300.00 USDC$0.000xd3d...8ac8e
Feb 10 02:03 AM
AVALANCHE (AVAX) / USDCBuy$0.0425920.042591 USDC801.78K20.95 USDC$20.780xd3d...8ac8e
AVALANCHE (AVAX)/USDC on Uniswap V4