HarmonyPearl (HAPEA)
The live HarmonyPearl price today is $0.0116596, with a 24-hour trading volume of $0.00. HAPEA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0116596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.5244429435166626e+32 HAPEA for -7150002686 WETH
- : -7.59574438763043e+32 HAPEA for 182474750856035 WETH
- : 3.2652281013894864e+26 HAPEA for -1000000000000 WETH
- : 3.3013558315194173e+26 HAPEA for -1000000000000 WETH
- : 2.4976064309667975e+28 HAPEA for -75235871557572 WETH
- : -3.9634278552371007e+31 HAPEA for 125204290333810990 WETH
- : 6.774866504072308e+30 HAPEA for -22500000000000000 WETH
- : 3.5986908784755457e+31 HAPEA for -112800000000000000 WETH
- : 2.2121331585144927e+31 HAPEA for -64200000000000000 WETH
- : 7.625759145530472e+30 HAPEA for -21300000000000000 WETH
HarmonyPearl
HarmonyPearl Price (HAPEA)
| Date | Market | Type | Price (USD) | Price | HAPEA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:39 PM | HAPEA / WETH | Buy | $0.0199145 | 0.0224234 WETH | 252.44T | 0.087151 WETH | $0.042309 | 0x133...47847 |
Mar 23 09:38 PM | HAPEA / WETH | Sell | $0.0194073 | 0.0221886 WETH | 759.57T | 0.031825 WETH | $0.043094 | 0xf91...9aadc |
Mar 23 09:38 PM | HAPEA / WETH | Buy | $0.0116633 | 0.0143071 WETH | 326.52M | 0.051000 WETH | $0.022166 | 0x08f...955c6 |
Mar 23 09:38 PM | HAPEA / WETH | Buy | $0.0116560 | 0.0143037 WETH | 330.14M | 0.051000 WETH | $0.022166 | 0x15b...7d33e |
Mar 23 09:38 PM | HAPEA / WETH | Buy | $0.0116488 | 0.0143004 WETH | 24.98B | 0.047524 WETH | $0.1620 | 0x999...721e5 |
Mar 23 09:38 PM | HAPEA / WETH | Sell | $0.0116488 | 0.0143004 WETH | 39.63T | 0.1252 WETH | $257.13 | 0xa08...babcd |
Mar 23 09:38 PM | HAPEA / WETH | Buy | $0.0117221 | 0.0143343 WETH | 6.77T | 0.0225 WETH | $48.92 | 0x7a3...92830 |
Mar 23 09:37 PM | HAPEA / WETH | Buy | $0.0117086 | 0.0143281 WETH | 35.99T | 0.1128 WETH | $255.00 | 0xac2...76bb3 |
Mar 23 09:37 PM | HAPEA / WETH | Buy | $0.0116432 | 0.0142978 WETH | 22.12T | 0.0642 WETH | $142.28 | 0xe61...a60e3 |
Mar 23 09:37 PM | HAPEA / WETH | Buy | $0.0116074 | 0.0142812 WETH | 7.63T | 0.0213 WETH | $46.31 | 0x2e6...1a751 |
Mar 23 09:37 PM | HAPEA / WETH | Buy | $0.0115957 | 0.0142758 WETH | 26.06T | 0.0698 WETH | $155.26 | 0x011...a0011 |
Mar 23 09:36 PM | HAPEA / WETH | Buy | $0.0115583 | 0.0142585 WETH | 39.63T | 0.0980 WETH | $221.27 | 0x298...f000b |
Mar 23 09:36 PM | HAPEA / WETH | Buy | $0.0115079 | 0.0142352 WETH | 18.98T | 0.0438 WETH | $96.41 | 0xa4e...14c24 |
Mar 23 09:36 PM | HAPEA / WETH | Buy | $0.0114861 | 0.0142251 WETH | 15.19T | 0.0337 WETH | $73.83 | 0x5a6...05c72 |
Mar 23 09:36 PM | HAPEA / WETH | Buy | $0.0114698 | 0.0142175 WETH | 13.12T | 0.0282 WETH | $61.63 | 0x115...b3e14 |
Mar 23 09:35 PM | HAPEA / WETH | Buy | $0.0114564 | 0.0142112 WETH | 20.62T | 0.0427 WETH | $94.10 | 0xf41...1ae27 |
Mar 23 09:35 PM | HAPEA / WETH | Buy | $0.0114363 | 0.0142019 WETH | 14.85T | 0.0296 WETH | $64.80 | 0xbf7...caa65 |
Mar 23 09:35 PM | HAPEA / WETH | Buy | $0.0114227 | 0.0141956 WETH | 509.88M | 0.051000 WETH | $0.022155 | 0x107...e68dd |