fun GROKXAI (GROKXAI)
The live fun GROKXAI price today is $0.058682, with a 24-hour trading volume of $0.2994. GROKXAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058682
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.43
- 24h Volume
- $0.2994
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) USD Coin (USDC)Liquidity Pools
VIRTUAL/GROKXAI on AerodromeGROKXAI/USDC on AerodromeRecent Transactions
- : -1.7244289048736879e+22 GROKXAI for 224373952767723700 VIRTUAL
- : 1.7244289048736879e+22 GROKXAI for -148725 USDC
- : -1.9261901994911307e+22 GROKXAI for 165218 USDC
- : 1.9261901994911307e+22 GROKXAI for -251894540564309380 VIRTUAL
- : -2.074521928580139e+22 GROKXAI for 179879 USDC
- : 2.074521928580139e+22 GROKXAI for -266303818649766660 VIRTUAL
- : -3.153357873082902e+22 GROKXAI for 277348 USDC
- : 3.153357873082902e+22 GROKXAI for -395205045143710400 VIRTUAL
- : -3.6467793224168292e+22 GROKXAI for 455316277718079500 VIRTUAL
- : 3.6467793224168292e+22 GROKXAI for -322237 USDC
fun GROKXAI
fun GROKXAI Price (GROKXAI)
| Date | Market | Type | Price (USD) | Price | GROKXAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:06 AM | GROKXAI / VIRTUAL | Sell | $0.058737 | 0.041302 VIRTUAL | 17.24K | 0.2244 VIRTUAL | $0.1507 | 0xb12...3eda9 |
Mar 30 04:06 AM | GROKXAI / USDC | Buy | $0.058626 | 0.058625 USDC | 17.24K | 0.1487 USDC | $0.1487 | 0xb12...3eda9 |
Mar 28 03:25 AM | GROKXAI / USDC | Sell | $0.058579 | 0.058578 USDC | 19.26K | 0.1652 USDC | $0.1652 | 0xa09...4af51 |
Mar 28 03:25 AM | GROKXAI / VIRTUAL | Buy | $0.058502 | 0.041308 VIRTUAL | 19.26K | 0.2519 VIRTUAL | $0.1638 | 0xa09...4af51 |
Mar 27 06:30 PM | GROKXAI / USDC | Sell | $0.058672 | 0.058671 USDC | 20.75K | 0.1799 USDC | $0.1799 | 0xd99...b406a |
Mar 27 06:30 PM | GROKXAI / VIRTUAL | Buy | $0.058429 | 0.041284 VIRTUAL | 20.75K | 0.2663 VIRTUAL | $0.1749 | 0xd99...b406a |
Mar 26 10:32 AM | GROKXAI / USDC | Sell | $0.058796 | 0.058796 USDC | 31.53K | 0.2773 USDC | $0.2774 | 0xdf1...20874 |
Mar 26 10:32 AM | GROKXAI / VIRTUAL | Buy | $0.058667 | 0.041254 VIRTUAL | 31.53K | 0.3952 VIRTUAL | $0.2733 | 0xdf1...20874 |
Mar 24 08:03 PM | GROKXAI / VIRTUAL | Sell | $0.058872 | 0.041249 VIRTUAL | 36.47K | 0.4553 VIRTUAL | $0.3235 | 0x211...f4527 |
Mar 24 08:03 PM | GROKXAI / USDC | Buy | $0.058837 | 0.058837 USDC | 36.47K | 0.3222 USDC | $0.3223 | 0x211...f4527 |
Mar 23 07:51 PM | GROKXAI / VIRTUAL | Sell | $0.058796 | 0.041275 VIRTUAL | 9.31K | 0.1188 VIRTUAL | $0.0819 | 0x337...32ba1 |
Mar 23 07:51 PM | GROKXAI / USDC | Buy | $0.058727 | 0.058727 USDC | 9.31K | 0.0813 USDC | $0.0813 | 0x337...32ba1 |