30,566,557 Pools28,269,661 Tokens

fun GROKXAI (GROKXAI)

The live fun GROKXAI price today is $0.058682, with a 24-hour trading volume of $0.2994. GROKXAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058682
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.43
24h Volume
$0.2994
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) USD Coin (USDC)

Liquidity Pools

VIRTUAL/GROKXAI on AerodromeGROKXAI/USDC on Aerodrome

Recent Transactions

  • : -1.7244289048736879e+22 GROKXAI for 224373952767723700 VIRTUAL
  • : 1.7244289048736879e+22 GROKXAI for -148725 USDC
  • : -1.9261901994911307e+22 GROKXAI for 165218 USDC
  • : 1.9261901994911307e+22 GROKXAI for -251894540564309380 VIRTUAL
  • : -2.074521928580139e+22 GROKXAI for 179879 USDC
  • : 2.074521928580139e+22 GROKXAI for -266303818649766660 VIRTUAL
  • : -3.153357873082902e+22 GROKXAI for 277348 USDC
  • : 3.153357873082902e+22 GROKXAI for -395205045143710400 VIRTUAL
  • : -3.6467793224168292e+22 GROKXAI for 455316277718079500 VIRTUAL
  • : 3.6467793224168292e+22 GROKXAI for -322237 USDC

fun GROKXAI

fun GROKXAI Price (GROKXAI)

DateMarketTypePrice (USD)PriceGROKXAI2nd ASSETTotalTXN
Mar 30 04:06 AM
GROKXAI / VIRTUALSell$0.0587370.041302 VIRTUAL17.24K0.2244 VIRTUAL$0.15070xb12...3eda9
Mar 30 04:06 AM
GROKXAI / USDCBuy$0.0586260.058625 USDC17.24K0.1487 USDC$0.14870xb12...3eda9
Mar 28 03:25 AM
GROKXAI / USDCSell$0.0585790.058578 USDC19.26K0.1652 USDC$0.16520xa09...4af51
Mar 28 03:25 AM
GROKXAI / VIRTUALBuy$0.0585020.041308 VIRTUAL19.26K0.2519 VIRTUAL$0.16380xa09...4af51
Mar 27 06:30 PM
GROKXAI / USDCSell$0.0586720.058671 USDC20.75K0.1799 USDC$0.17990xd99...b406a
Mar 27 06:30 PM
GROKXAI / VIRTUALBuy$0.0584290.041284 VIRTUAL20.75K0.2663 VIRTUAL$0.17490xd99...b406a
Mar 26 10:32 AM
GROKXAI / USDCSell$0.0587960.058796 USDC31.53K0.2773 USDC$0.27740xdf1...20874
Mar 26 10:32 AM
GROKXAI / VIRTUALBuy$0.0586670.041254 VIRTUAL31.53K0.3952 VIRTUAL$0.27330xdf1...20874
Mar 24 08:03 PM
GROKXAI / VIRTUALSell$0.0588720.041249 VIRTUAL36.47K0.4553 VIRTUAL$0.32350x211...f4527
Mar 24 08:03 PM
GROKXAI / USDCBuy$0.0588370.058837 USDC36.47K0.3222 USDC$0.32230x211...f4527
Mar 23 07:51 PM
GROKXAI / VIRTUALSell$0.0587960.041275 VIRTUAL9.31K0.1188 VIRTUAL$0.08190x337...32ba1
Mar 23 07:51 PM
GROKXAI / USDCBuy$0.0587270.058727 USDC9.31K0.0813 USDC$0.08130x337...32ba1