xan007i0 (xan007i0)
The live xan007i0 price today is $0.053772, with a 24-hour trading volume of $1.67. xan007i0 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.81
- 24h Volume
- $1.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Fort Knox Gold ($USGOLD) (USGOLD)Liquidity Pools
ZORA/xan007i0 on Uniswap V4xan007i0/USGOLD on Uniswap V4Frequently Asked Questions
What is the current price of xan007i0 (xan007i0)?
The live xan007i0 price today is $0.053772 USD on Base.
Where can I buy xan007i0?
You can buy xan007i0 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of xan007i0?
The fully diluted valuation (FDV) of xan007i0 is No data USD.
Recent Transactions
- : -8.686192425353736e+21 xan007i0 for 1425283456930214400 ZORA
- : -4.3494022013878044e+23 xan007i0 for 72250368944363140000 ZORA
- : -70221366306450140000 xan007i0 for 11806734625578724 ZORA
- : -3.4219955194127985e+21 xan007i0 for 575416593648408770 ZORA
- : 3.4219955194127985e+21 xan007i0 for -7.266709852088512e+22 USGOLD
- : 4.3494022013878044e+23 xan007i0 for -9.078455325889646e+24 USGOLD
- : -88897251271173900000 xan007i0 for 14949749768291736 ZORA
- : -4.305012975085697e+21 xan007i0 for 724058126971165300 ZORA
- : -5.381266218857121e+23 xan007i0 for 1.672469889395504e+25 CC
- : -139627356456421310000 xan007i0 for 23486779844555570 ZORA
xan007i0
xan007i0 Price (xan007i0)
| Date | Market | Type | Price (USD) | Price | xan007i0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:13 AM | xan007i0 / ZORA | Sell | $0.053725 | 0.031692 ZORA | 8.69K | 1.43 ZORA | $0.0324 | 0xe94...e36ef |
Feb 15 04:13 AM | xan007i0 / ZORA | Sell | $0.053727 | 0.031693 ZORA | 434.94K | 72.25 ZORA | $1.62 | 0xe94...e36ef |
Feb 15 04:13 AM | xan007i0 / ZORA | Sell | $0.053818 | 0.031734 ZORA | 70.22 | 0.0118 ZORA | $0.032681 | 0xe94...e36ef |
Feb 15 04:13 AM | xan007i0 / ZORA | Sell | $0.053818 | 0.031734 ZORA | 3.42K | 0.5754 ZORA | $0.0131 | 0xe94...e36ef |
Feb 15 04:13 AM | xan007i0 / USGOLD | Buy | $0.00 | 21.03 USGOLD | 3.42K | 72.67K USGOLD | $0.00 | 0xe94...e36ef |
Feb 15 04:13 AM | xan007i0 / USGOLD | Buy | $0.00 | 21.02 USGOLD | 434.94K | 9.08M USGOLD | $0.00 | 0xe94...e36ef |
Feb 13 04:40 PM | xan007i0 / ZORA | Sell | $0.053759 | 0.031734 ZORA | 88.90 | 0.0149 ZORA | $0.033342 | 0xfcf...f2828 |
Feb 13 04:40 PM | xan007i0 / ZORA | Sell | $0.053759 | 0.031734 ZORA | 4.31K | 0.7241 ZORA | $0.0162 | 0xfcf...f2828 |
Feb 13 04:40 PM | xan007i0 / CC | Sell | $0.00 | 28.34 CC | 538.13K | 16.72M CC | $0.00 | 0xfcf...f2828 |
Feb 13 04:40 PM | xan007i0 / ZORA | Sell | $0.053760 | 0.031735 ZORA | 139.63 | 0.0235 ZORA | $0.035250 | 0xfcf...f2828 |
Feb 13 04:40 PM | xan007i0 / ZORA | Buy | $0.053760 | 0.031735 ZORA | 538.13K | 94.74 ZORA | $2.02 | 0xfcf...f2828 |
Feb 12 02:51 PM | xan007i0 / ZORA | Sell | $0.053574 | 0.031682 ZORA | 7.04K | 1.15 ZORA | $0.0251 | 0xbb2...1cd88 |
Feb 12 02:51 PM | xan007i0 / ZORA | Sell | $0.053575 | 0.031683 ZORA | 353.43K | 58.24 ZORA | $1.26 | 0xbb2...1cd88 |
Feb 12 02:51 PM | xan007i0 / ZORA | Sell | $0.053645 | 0.031716 ZORA | 55.26 | 0.029195 ZORA | $0.032015 | 0xbb2...1cd88 |
Feb 12 02:51 PM | xan007i0 / ZORA | Sell | $0.053645 | 0.031716 ZORA | 2.72K | 0.4531 ZORA | $0.029924 | 0xbb2...1cd88 |
Feb 12 02:51 PM | xan007i0 / MDOGE | Buy | $0.00 | 51.30 MDOGE | 2.72K | 141.02K MDOGE | $0.00 | 0xbb2...1cd88 |
Feb 12 02:51 PM | xan007i0 / MDOGE | Buy | $0.00 | 51.27 MDOGE | 353.43K | 17.67M MDOGE | $0.00 | 0xbb2...1cd88 |
Feb 11 04:40 AM | xan007i0 / ZORA | Sell | $0.053521 | 0.031716 ZORA | 40.05 | 0.026665 ZORA | $0.031411 | 0x4e6...d3db7 |
Feb 11 04:40 AM | xan007i0 / ZORA | Sell | $0.053521 | 0.031716 ZORA | 2.00K | 0.3332 ZORA | $0.027049 | 0x4e6...d3db7 |
Feb 11 04:40 AM | xan007i0 / ZORA | Sell | $0.053522 | 0.031716 ZORA | 0.3620 | 0.046026 ZORA | $0.051275 | 0x4e6...d3db7 |
Feb 11 04:40 AM | xan007i0 / ZORA | Sell | $0.053522 | 0.031716 ZORA | 16.01 | 0.022666 ZORA | $0.045640 | 0x4e6...d3db7 |
Feb 11 04:40 AM | xan007i0 / BFR | Buy | $0.00 | 10.29 BFR | 16.01 | 166.42 BFR | $0.00 | 0x4e6...d3db7 |
Feb 11 04:40 AM | xan007i0 / BFR | Buy | $0.00 | 10.29 BFR | 2.00K | 20.80K BFR | $0.00 | 0x4e6...d3db7 |
Feb 10 07:00 PM | xan007i0 / ZORA | Sell | $0.053543 | 0.031716 ZORA | 2.09 | 0.033471 ZORA | $0.057388 | 0xd99...de13f |
Feb 10 07:00 PM | xan007i0 / ZORA | Buy | $0.053543 | 0.031716 ZORA | 1.62K | 0.2865 ZORA | $0.025739 | 0xd99...de13f |
Feb 10 04:27 PM | xan007i0 / ZORA | Sell | $0.053586 | 0.031716 ZORA | 104.26 | 0.0174 ZORA | $0.033739 | 0x870...e6ca5 |
Feb 10 04:27 PM | xan007i0 / ZORA | Buy | $0.053586 | 0.031716 ZORA | 1.57K | 0.2783 ZORA | $0.025643 | 0x870...e6ca5 |
Feb 10 02:47 PM | xan007i0 / ZORA | Sell | $0.053570 | 0.031716 ZORA | 5.21K | 0.8676 ZORA | $0.0186 | 0x922...1e2c5 |
Feb 10 02:47 PM | xan007i0 / ZORA | Sell | $0.053571 | 0.031717 ZORA | 260.58K | 43.69 ZORA | $0.9304 | 0x922...1e2c5 |
Feb 10 02:47 PM | xan007i0 / ZORA | Sell | $0.053623 | 0.031742 ZORA | 37.30 | 0.026301 ZORA | $0.031352 | 0x922...1e2c5 |
Feb 10 02:47 PM | xan007i0 / ZORA | Sell | $0.053623 | 0.031742 ZORA | 1.86K | 0.3150 ZORA | $0.026757 | 0x922...1e2c5 |
Feb 10 02:47 PM | xan007i0 / CLAW | Buy | $0.00 | 35.82 CLAW | 1.86K | 67.41K CLAW | $0.00 | 0x922...1e2c5 |
Feb 10 02:47 PM | xan007i0 / CLAW | Buy | $0.00 | 35.74 CLAW | 260.58K | 8.44M CLAW | $0.00 | 0x922...1e2c5 |
Feb 9 11:42 PM | xan007i0 / ZORA | Sell | $0.053731 | 0.031742 ZORA | 0.056830 | 0.081154 ZORA | $0.0102548 | 0xa04...9c987 |
Feb 9 11:42 PM | xan007i0 / ZORA | Buy | $0.053731 | 0.031742 ZORA | 1.69K | 0.3030 ZORA | $0.026297 | 0xa04...9c987 |
Feb 9 05:08 PM | xan007i0 / ZORA | Sell | $0.053648 | 0.031742 ZORA | 0.033415 | 0.075768 ZORA | $0.081246 | 0x042...2a7d0 |
Feb 9 05:08 PM | xan007i0 / ZORA | Buy | $0.053648 | 0.031742 ZORA | 1.91K | 0.3425 ZORA | $0.026960 | 0x042...2a7d0 |
Feb 9 05:08 PM | xan007i0 / ZORA | Sell | $0.053648 | 0.031742 ZORA | 0.0171 | 0.052884 ZORA | $0.076227 | 0x0e1...5f40f |
Feb 9 05:08 PM | xan007i0 / ZORA | Buy | $0.053648 | 0.031742 ZORA | 2.63K | 0.4717 ZORA | $0.029586 | 0x0e1...5f40f |
Feb 9 05:07 PM | xan007i0 / ZORA | Sell | $0.053652 | 0.031741 ZORA | 0.8535 | 0.031442 ZORA | $0.053117 | 0x8d1...52ca6 |
Feb 9 05:07 PM | xan007i0 / ZORA | Buy | $0.053652 | 0.031741 ZORA | 2.07K | 0.3715 ZORA | $0.027558 | 0x8d1...52ca6 |
Feb 9 04:53 PM | xan007i0 / ZORA | Sell | $0.053668 | 0.031741 ZORA | 42.67 | 0.027205 ZORA | $0.031566 | 0x50f...1308a |
Feb 9 04:53 PM | xan007i0 / ZORA | Sell | $0.053668 | 0.031741 ZORA | 2.12K | 0.3587 ZORA | $0.027792 | 0x50f...1308a |
Feb 9 04:53 PM | xan007i0 / CLAW | Sell | $0.00 | 29.78 CLAW | 265.52K | 8.44M CLAW | $0.00 | 0x50f...1308a |
Feb 9 04:53 PM | xan007i0 / ZORA | Sell | $0.053669 | 0.031741 ZORA | 9.42 | 0.021592 ZORA | $0.043457 | 0x50f...1308a |
Feb 9 04:53 PM | xan007i0 / ZORA | Buy | $0.053669 | 0.031741 ZORA | 265.52K | 47.29 ZORA | $0.9740 | 0x50f...1308a |
Feb 9 10:40 AM | xan007i0 / ZORA | Sell | $0.053568 | 0.031715 ZORA | 471.10 | 0.0783 ZORA | $0.021681 | 0x248...55216 |
Feb 9 10:40 AM | xan007i0 / ZORA | Sell | $0.053568 | 0.031715 ZORA | 23.55K | 3.92 ZORA | $0.0840 | 0x248...55216 |
Feb 9 10:40 AM | xan007i0 / ZORA | Sell | $0.053573 | 0.031717 ZORA | 7.09 | 0.021182 ZORA | $0.042535 | 0x248...55216 |
Feb 9 10:40 AM | xan007i0 / ZORA | Buy | $0.053573 | 0.031717 ZORA | 2.94M | 479.37 ZORA | $10.48 | 0x248...55216 |
Feb 8 04:07 PM | xan007i0 / ZORA | Sell | $0.053158 | 0.031437 ZORA | 0.0869 | 0.041212 ZORA | $0.062746 | 0x9cb...06136 |
Feb 8 04:07 PM | xan007i0 / ZORA | Buy | $0.053158 | 0.031437 ZORA | 3.23K | 0.4781 ZORA | $0.0102 | 0x9cb...06136 |
Feb 8 01:14 PM | xan007i0 / ZORA | Sell | $0.053180 | 0.031437 ZORA | 4.52 | 0.036293 ZORA | $0.041437 | 0xa5f...4ced7 |
Feb 8 01:14 PM | xan007i0 / ZORA | Buy | $0.053180 | 0.031437 ZORA | 982.25 | 0.1454 ZORA | $0.023124 | 0xa5f...4ced7 |
Feb 8 01:13 PM | xan007i0 / ZORA | Sell | $0.053180 | 0.031437 ZORA | 234.63 | 0.0327 ZORA | $0.037460 | 0xe8c...09304 |
Feb 8 01:13 PM | xan007i0 / ZORA | Buy | $0.053180 | 0.031437 ZORA | 3.82K | 0.5658 ZORA | $0.0122 | 0xe8c...09304 |
Feb 8 01:12 PM | xan007i0 / ZORA | Sell | $0.053178 | 0.031436 ZORA | 12.19K | 1.70 ZORA | $0.0387 | 0x5b6...b49b2 |
Feb 8 01:12 PM | xan007i0 / ZORA | Buy | $0.053182 | 0.031438 ZORA | 3.60K | 0.5328 ZORA | $0.0114 | 0x5b6...b49b2 |