Mutuum Finance (MUTM)
The live Mutuum Finance price today is $0.065223, with a 24-hour trading volume of $2.29K. MUTM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.56K
- 24h Volume
- $2.29K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MUTM/WETH on Uniswap V2Recent Transactions
- : 2294062203499172 MUTM for -566216693643651 WETH
- : 4009357074959715 MUTM for -989498307029730 WETH
- : 4288254926988664300 MUTM for -1000000000000000000 WETH
- : 143992745802670880 MUTM for -31676126315622650 WETH
- : 40959939762158936 MUTM for -8989236739890457 WETH
- : 4841747682165201000 MUTM for -1000000000000000000 WETH
- : 2480160395769797 MUTM for -482394507658394 WETH
- : 24290873917278036 MUTM for -4723082174971764 WETH
- : 2429559800212774 MUTM for -472248234290173 WETH
- : 24307159766531270 MUTM for -4723206843118195 WETH
Mutuum Finance
Mutuum Finance Price (MUTM)
| Date | Market | Type | Price (USD) | Price | MUTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:31 AM | MUTM / WETH | Buy | $0.065223 | 0.092461 WETH | 2.29M | 0.035663 WETH | $1.20 | 0x82e...2ce5c |
Mar 26 02:34 AM | MUTM / WETH | Buy | $0.065286 | 0.092461 WETH | 4.01M | 0.039895 WETH | $2.12 | 0xd27...7dff1 |
Mar 25 09:28 PM | MUTM / WETH | Buy | $0.065324 | 0.092461 WETH | 4.29B | 1.00 WETH | $2.28K | 0x4cb...66e01 |
Mar 25 12:25 PM | MUTM / WETH | Buy | $0.064775 | 0.092198 WETH | 143.99M | 0.0317 WETH | $68.76 | 0x608...77690 |
Mar 25 12:13 PM | MUTM / WETH | Buy | $0.064799 | 0.092190 WETH | 40.96M | 0.028990 WETH | $19.66 | 0xfde...fb864 |
Mar 24 09:28 PM | MUTM / WETH | Buy | $0.064687 | 0.092187 WETH | 4.84B | 1.00 WETH | $2.27K | 0xb3b...05beb |
Mar 24 07:44 PM | MUTM / WETH | Buy | $0.064112 | 0.091940 WETH | 2.48M | 0.034824 WETH | $1.02 | 0x2ec...8f07b |
Mar 24 06:42 AM | MUTM / WETH | Buy | $0.064148 | 0.091940 WETH | 24.29M | 0.024724 WETH | $10.08 | 0xba3...b8e58 |
Mar 24 03:13 AM | MUTM / WETH | Buy | $0.064141 | 0.091938 WETH | 2.43M | 0.034723 WETH | $1.01 | 0xac4...9ff46 |
Mar 24 03:06 AM | MUTM / WETH | Buy | $0.064141 | 0.091938 WETH | 24.31M | 0.024724 WETH | $10.07 | 0x0e4...bbbea |
Mar 24 03:04 AM | MUTM / WETH | Buy | $0.064134 | 0.091937 WETH | 24.34M | 0.024727 WETH | $10.06 | 0xcf9...ed6a0 |
Mar 24 02:28 AM | MUTM / WETH | Buy | $0.064140 | 0.091936 WETH | 3.50M | 0.036789 WETH | $1.45 | 0x10f...c4934 |
Mar 23 09:27 PM | MUTM / WETH | Buy | $0.064175 | 0.091936 WETH | 5.49B | 1.00 WETH | $2.29K | 0x9fc...138a3 |
Mar 23 04:09 PM | MUTM / WETH | Buy | $0.063639 | 0.091703 WETH | 2.69M | 0.034588 WETH | $0.9774 | 0xcd9...80acc |
Mar 23 02:03 PM | MUTM / WETH | Buy | $0.063730 | 0.091703 WETH | 2.78M | 0.034751 WETH | $1.04 | 0x1de...2079d |
Mar 23 12:22 PM | MUTM / WETH | Buy | $0.063627 | 0.091703 WETH | 2.69M | 0.034594 WETH | $0.9753 | 0x5bf...853af |
Mar 23 11:18 AM | MUTM / WETH | Sell | $0.063702 | 0.091703 WETH | 33.43M | 0.025677 WETH | $12.37 | 0x515...cfe10 |
Mar 23 11:18 AM | MUTM / WETH | Buy | $0.063705 | 0.091704 WETH | 19.53K | 0.053339 WETH | $0.027237 | 0xe3c...a38b6 |
Mar 22 09:28 PM | MUTM / WETH | Buy | $0.063472 | 0.091704 WETH | 6.27B | 1.00 WETH | $2.18K | 0x44e...eb842 |
Mar 21 09:28 PM | MUTM / WETH | Buy | $0.063202 | 0.091487 WETH | 7.22B | 1.00 WETH | $2.31K | 0x9e9...baed5 |
Mar 21 11:40 AM | MUTM / WETH | Buy | $0.062767 | 0.091284 WETH | 110.07M | 0.0142 WETH | $30.45 | 0xb01...c9143 |
Mar 20 06:38 PM | MUTM / WETH | Buy | $0.062714 | 0.091282 WETH | 7.72M | 0.039924 WETH | $2.10 | 0x200...c75d4 |
Mar 20 05:19 AM | MUTM / WETH | Buy | $0.062754 | 0.091282 WETH | 296.61M | 0.0380 WETH | $81.67 | 0x44f...197dd |
Mar 20 04:18 AM | MUTM / WETH | Buy | $0.062750 | 0.091277 WETH | 18.47M | 0.022364 WETH | $5.08 | 0x605...03871 |
Mar 20 02:43 AM | MUTM / WETH | Buy | $0.062734 | 0.091276 WETH | 3.58M | 0.034579 WETH | $0.9783 | 0xc72...809bc |
Mar 19 09:28 PM | MUTM / WETH | Buy | $0.062741 | 0.091276 WETH | 8.25B | 1.00 WETH | $2.26K | 0x63a...37888 |
