🧬₿ (🧬₿)
The live 🧬₿ price today is $0.063647, with a 24-hour trading volume of $2.36. 🧬₿ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.68
- 24h Volume
- $2.36
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of 🧬₿ (🧬₿)?
The live 🧬₿ price today is $0.063647 USD on Base.
Where can I buy 🧬₿?
You can buy 🧬₿ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of 🧬₿?
The fully diluted valuation (FDV) of 🧬₿ is No data USD.
Recent Transactions
- : -9.089553575999797e+21 🧬₿ for 4 cbBTC
- : -1.11111648490974e+24 🧬₿ for 613 cbBTC
- : -2.5077708020654482e+22 🧬₿ for 14 cbBTC
- : -3.1312792985033e+24 🧬₿ for 2226 cbBTC
- : -8.420430562347507e+21 🧬₿ for 7 cbBTC
- : -1.054666e+24 🧬₿ for 930 cbBTC
- : -105558515761139150000 🧬₿ for 0 cbBTC
- : 1.670092321768744e+24 🧬₿ for -1462 cbBTC
- : -1.3194814468639873e+22 🧬₿ for 10 cbBTC
- : -1.62350757126844e+24 🧬₿ for 1389 cbBTC
🧬₿
🧬₿ Price (🧬₿)
| Date | Market | Type | Price (USD) | Price | 🧬₿ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:12 PM | 🧬₿ / cbBTC | Sell | $0.063645 | 0.0115235 cbBTC | 9.09K | 0.074000 cbBTC | $0.023313 | 0x5a7...45a9c |
Feb 14 01:12 PM | 🧬₿ / cbBTC | Sell | $0.063648 | 0.0115240 cbBTC | 1.11M | 0.056130 cbBTC | $0.4053 | 0x5a7...45a9c |
Feb 14 11:57 AM | 🧬₿ / cbBTC | Sell | $0.064175 | 0.0115928 cbBTC | 25.08K | 0.061400 cbBTC | $0.0105 | 0x568...beab0 |
Feb 14 11:57 AM | 🧬₿ / cbBTC | Sell | $0.064187 | 0.0115946 cbBTC | 3.13M | 0.042226 cbBTC | $1.31 | 0x568...beab0 |
Feb 14 10:05 AM | 🧬₿ / cbBTC | Sell | $0.065889 | 0.0118463 cbBTC | 8.42K | 0.077000 cbBTC | $0.024959 | 0x554...0b636 |
Feb 14 10:05 AM | 🧬₿ / cbBTC | Sell | $0.065893 | 0.0118469 cbBTC | 1.05M | 0.059300 cbBTC | $0.6215 | 0x554...0b636 |
Feb 13 04:48 PM | 🧬₿ / cbBTC | Sell | $0.00 | 0.00 cbBTC | 105.56 | 0.00 cbBTC | $0.00 | 0x4d0...343de |
Feb 13 04:48 PM | 🧬₿ / cbBTC | Buy | $0.066495 | 0.0119397 cbBTC | 1.67M | 0.041462 cbBTC | $1.08 | 0x4d0...343de |
Feb 9 05:32 PM | 🧬₿ / cbBTC | Sell | $0.065589 | 0.0117978 cbBTC | 13.19K | 0.061000 cbBTC | $0.027374 | 0x735...6b65c |
Feb 9 05:32 PM | 🧬₿ / cbBTC | Sell | $0.065596 | 0.0117987 cbBTC | 1.62M | 0.041389 cbBTC | $0.9084 | 0x735...6b65c |
Feb 8 06:26 PM | 🧬₿ / cbBTC | Sell | $0.066630 | 0.0119353 cbBTC | 25.84K | 0.062300 cbBTC | $0.0171 | 0xca3...5b8c7 |
Feb 8 06:26 PM | 🧬₿ / cbBTC | Sell | $0.066647 | 0.0119377 cbBTC | 3.25M | 0.043593 cbBTC | $2.16 | 0xca3...5b8c7 |
Feb 8 11:55 AM | 🧬₿ / cbBTC | Sell | $0.00 | 0.00 cbBTC | 0.9995 | 0.00 cbBTC | $0.00 | 0x708...a1be6 |
Feb 8 11:55 AM | 🧬₿ / cbBTC | Buy | $0.069296 | 0.0101310 cbBTC | 2.29K | 0.074000 cbBTC | $0.022130 | 0x708...a1be6 |