SMC token

SMC token Price (SMC token)

Date	Market	Type	Price (USD)	Price	SMC token	2nd ASSET	Total	TXN
Mar 25 09:58 PM	SMC token / WETH	Buy	$0.0₆4219	0.0₉1951 WETH	16.50M	0.0₂3187 WETH	$6.96	0xc0e...c5f62
Mar 25 09:53 PM	SMC token / WETH	Buy	$0.0₆4221	0.0₉1952 WETH	16.54M	0.0₂3196 WETH	$6.98	0x56a...5d534
Mar 25 08:39 PM	SMC token / WETH	Sell	$0.0₆4223	0.0₉1952 WETH	353.35M	0.0693 WETH	$149.19	0x127...77de5
Mar 25 08:37 PM	SMC token / WETH	Sell	$0.0₆4181	0.0₉1933 WETH	768.75M	0.1485 WETH	$321.34	0x795...910f1
Mar 25 08:27 PM	SMC token / WETH	Sell	$0.0₆4088	0.0₉1893 WETH	36.03K	0.0₅6886 WETH	$0.0147	0x769...ef687
Mar 25 08:03 PM	SMC token / WETH	Sell	$0.0₆4103	0.0₉1893 WETH	2.39K	0.0₆4574 WETH	$0.0₃9819	0x52a...f8fb5
Mar 25 07:19 PM	SMC token / WETH	Sell	$0.0₆4104	0.0₉1893 WETH	3.67K	0.0₆7007 WETH	$0.0₂1505	0x1ad...054f3
Mar 25 01:15 PM	SMC token / WETH	Buy	$0.0₆4133	0.0₉1893 WETH	19.23M	0.0₂3603 WETH	$7.95	0xc3c...7a3ab
Mar 24 10:39 PM	SMC token / WETH	Buy	$0.0₆4059	0.0₉1894 WETH	62.57M	0.0117 WETH	$25.39	0xcb2...eaa7d
Mar 24 09:56 PM	SMC token / WETH	Buy	$0.0₆4068	0.0₉1897 WETH	135.23K	0.0₄2539 WETH	$0.0550	0x335...3fa9a
Mar 24 07:43 PM	SMC token / WETH	Buy	$0.0₆4021	0.0₉1897 WETH	266.47M	0.0502 WETH	$107.14	0x78d...26a74
Mar 24 07:41 PM	SMC token / WETH	Buy	$0.0₆4049	0.0₉1911 WETH	62.57M	0.0118 WETH	$25.33	0x666...4433f
Mar 24 07:41 PM	SMC token / WETH	Sell	$0.0₆4056	0.0₉1914 WETH	2.07K	0.0₆4000 WETH	$0.0₃8393	0xfb4...9d8b6
Mar 24 07:40 PM	SMC token / WETH	Sell	$0.0₆4054	0.0₉1914 WETH	10.29M	0.0₂1988 WETH	$4.17	0xf52...cb1f8
Mar 24 07:40 PM	SMC token / WETH	Buy	$0.0₆4053	0.0₉1914 WETH	45.24M	0.0₂8573 WETH	$18.33	0x559...aef9b
Mar 24 07:40 PM	SMC token / WETH	Buy	$0.0₆4058	0.0₉1916 WETH	451.17M	0.0861 WETH	$183.05	0x141...82419
Mar 24 07:40 PM	SMC token / WETH	Buy	$0.0₆4108	0.0₉1940 WETH	4.87B	1.00 WETH	$2.00K	0x90f...89864
Mar 24 07:39 PM	SMC token / WETH	Sell	$0.0₆4725	0.0₉2231 WETH	133.16K	0.0₄3000 WETH	$0.0629	0xe56...333f1
Mar 24 07:39 PM	SMC token / WETH	Sell	$0.0₆4725	0.0₉2231 WETH	220.44M	0.0495 WETH	$104.14	0x4cd...b6b6d
Mar 24 07:39 PM	SMC token / WETH	Sell	$0.0₆4694	0.0₉2216 WETH	266.47M	0.0594 WETH	$125.06	0x82f...7a7f5
Mar 24 07:39 PM	SMC token / WETH	Sell	$0.0₆4656	0.0₉2199 WETH	125.14M	0.0277 WETH	$58.26	0x57f...7e5b2
Mar 24 07:39 PM	SMC token / WETH	Sell	$0.0₆4639	0.0₉2190 WETH	45.24M	0.0100 WETH	$20.98	0x809...3d3df
Mar 24 07:39 PM	SMC token / WETH	Sell	$0.0₆4633	0.0₉2187 WETH	451.17M	0.0990 WETH	$209.00	0x7d4...5de45
Mar 24 07:39 PM	SMC token / WETH	Sell	$0.0₆4571	0.0₉2158 WETH	4.87B	0.9900 WETH	$2.23K	0x64e...64083
Mar 24 05:38 AM	SMC token / WETH	Buy	$0.0₆4007	0.0₉1879 WETH	49.35M	0.0₂9181 WETH	$19.77	0x8ed...b8a3f
Mar 23 04:08 PM	SMC token / WETH	Sell	$0.0₆4016	0.0₉1881 WETH	49.35M	0.0₂9368 WETH	$19.82	0x757...14c40
Mar 23 04:05 PM	SMC token / WETH	Buy	$0.0₆4001	0.0₉1879 WETH	4.25M	0.0₃7896 WETH	$1.70	0x712...650d8
Mar 23 04:05 PM	SMC token / WETH	Sell	$0.0₆4004	0.0₉1879 WETH	2.40M	0.0₃4557 WETH	$0.9615	0x383...c2675
Mar 22 11:35 PM	SMC token / WETH	Sell	$0.0₆3869	0.0₉1879 WETH	12.79M	0.0₂2426 WETH	$4.95	0xed1...e23ca
Mar 22 11:15 PM	SMC token / WETH	Sell	$0.0₆3886	0.0₉1878 WETH	117.63K	0.0₄2231 WETH	$0.0457	0xf9e...b8b41
Mar 22 11:07 PM	SMC token / WETH	Sell	$0.0₆3874	0.0₉1878 WETH	127.00M	0.0240 WETH	$49.19	0xc29...2b60a
Mar 22 09:46 PM	SMC token / WETH	Buy	$0.0₆3818	0.0₉1871 WETH	1.35M	0.0₃2492 WETH	$0.5135	0xf9e...fb968
Mar 22 09:42 PM	SMC token / WETH	Buy	$0.0₆3825	0.0₉1871 WETH	202.99M	0.0377 WETH	$77.64	0xdda...f9bca
Mar 22 09:42 PM	SMC token / WETH	Buy	$0.0₆3846	0.0₉1882 WETH	202.99M	0.0379 WETH	$78.07	0x8de...3985a
Mar 22 09:30 PM	SMC token / WETH	Buy	$0.0₆3863	0.0₉1892 WETH	155.07K	0.0₄2905 WETH	$0.0599	0x13c...9ba18
Mar 22 09:28 PM	SMC token / WETH	Buy	$0.0₆3855	0.0₉1892 WETH	8.88M	0.0₂1663 WETH	$3.42	0xe7d...bf8fb
Mar 22 09:27 PM	SMC token / WETH	Buy	$0.0₆3859	0.0₉1893 WETH	37.95M	0.0₂7113 WETH	$14.64	0xb79...2a0de
Mar 22 09:25 PM	SMC token / WETH	Sell	$0.0₆3858	0.0₉1895 WETH	134.78M	0.0257 WETH	$51.99	0xbfe...c0859
Mar 22 09:24 PM	SMC token / WETH	Sell	$0.0₆3840	0.0₉1888 WETH	135.28M	0.0257 WETH	$51.94	0x9d4...234b7
Mar 22 08:58 PM	SMC token / WETH	Sell	$0.0₆3874	0.0₉1881 WETH	38.33M	0.0₂7277 WETH	$14.85	0x90b...b9c11
Mar 22 08:53 PM	SMC token / WETH	Sell	$0.0₆3867	0.0₉1879 WETH	135.93M	0.0257 WETH	$52.56	0x117...40a75

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMC token/WETH		1y	$0.0₆4088	4	$7.96	-	-	-1.08%	$40.88K

What is the price of SMC token (SMC token)?

The current price for SMC token (SMC token) on the Base chain is $0.0₆4088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SMC token (SMC token)?

The Fully Diluted Valuation (FDV) of SMC token (SMC token) is $40.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SMC token (SMC token)?

You can buy SMC token on decentralized exchanges (DEXes) on the Base chain. Check the SMC token Liquidity pools to see all available SMC token trading pairs and choose the pool with the best liquidity.

What is SMC token (SMC token) liquidity?

The total liquidity for SMC token (SMC token) across all pools on Base is $29.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SMC token.

What is SMC token, SMC token?

SMC token (SMC token) is a cryptocurrency token deployed on the Base blockchain. The current value of SMC token is $0.0₆4088. Visit the Description tab for more details about this project.

How to trade SMC token?

You can buy or sell SMC token on the Base chain through any of available SMC token Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SMC token

SMC token (SMC token) is a cryptocurrency token on the Base blockchain. The current price is $0.064088 with a fully diluted valuation of $40.88K.

SMC token/WETH on Uniswap V3

SMC token (SMC token)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SMC token

About SMC token