30,466,216 Pools28,188,598 Tokens
0x3158beada639f309f586608f5d4eb476b7fe99bf/c
All chainsBase
Related TokensRelated

W

WETH

E

ETH

B

BASE

XRP on Base (XRP)

The live XRP on Base price today is $0.077754, with a 24-hour trading volume of $3.23. XRP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.077754
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.27
24h Volume
$3.23
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) Base Token (BASE)

Liquidity Pools

XRP/WETH on Uniswap V2ETH/XRP on Uniswap V4XRP/WETH on AerodromeXRP/BASE on Aerodrome

Recent Transactions

  • : -2.5919711788738456e+23 XRP for 10315707731625 WETH
  • : -2.5296470469689378e+23 XRP for 10153477413876 WETH
  • : 2.5296470469689378e+23 XRP for -7419484602586 WETH
  • : -4.760689653935367e+23 XRP for 19356297697481 WETH
  • : -5.121818166736178e+23 XRP for 21176554827212 WETH
  • : 5.121818166736178e+23 XRP for -136974974353087 BASE
  • : -4.557621982231898e+23 XRP for 19158189128710 WETH
  • : -6.82893222576386e+23 XRP for 29276009001406 WETH
  • : -3.820524021523955e+23 XRP for 16684930622596 WETH
  • : -1.0100792430894797e+24 XRP for 45210518123613 WETH

XRP on Base

XRP on Base Price (XRP)

DateMarketTypePrice (USD)PriceXRP2nd ASSETTotalTXN
Mar 29 03:28 AM
XRP / WETHSell$0.0780040.0103977 WETH259.20K0.041032 WETH$0.02070xbb3...87d46
Mar 28 11:12 PM
XRP / WETHSell$0.0779920.0104012 WETH252.96K0.041016 WETH$0.02020xdd6...72bd1
Mar 28 11:12 PM
XRP / WETHBuy$0.0758440.0102934 WETH252.96K0.057420 WETH$0.01480xdd6...72bd1
Mar 28 10:53 PM
XRP / WETHSell$0.0781350.0104046 WETH476.07K0.041936 WETH$0.03870x599...15f01
Mar 28 10:53 PM
XRP / WETHSell$0.0782670.0104111 WETH512.18K0.042118 WETH$0.04230x1c6...02015
Mar 28 10:53 PM
XRP / BASEBuy$0.000.2674 BASE512.18K136.97K BASE$0.000x1c6...02015
Mar 28 10:53 PM
XRP / WETHSell$0.0784120.0104184 WETH455.76K0.041916 WETH$0.03830x009...1d3b9
Mar 28 10:53 PM
XRP / WETHSell$0.0785450.0104250 WETH682.89K0.042928 WETH$0.05830x546...09fd1
Mar 28 10:53 PM
XRP / WETHSell$0.0787500.0104352 WETH382.05K0.041669 WETH$0.03340xc29...4354c
Mar 28 10:53 PM
XRP / WETHSell$0.0788670.0104410 WETH1.01M0.044522 WETH$0.08960xc71...6ee88
Mar 28 10:53 PM
XRP / WETHSell$0.0791900.0104571 WETH804.28K0.043719 WETH$0.07390xdc9...1de4b
Mar 28 10:53 PM
XRP / WETHSell$0.0794600.0104705 WETH1.63M0.047878 WETH$0.15420x785...bde20
Mar 28 10:53 PM
XRP / WETHSell$0.0610050.0104996 WETH1.95M0.031011 WETH$0.19630x785...bde20
Mar 28 10:53 PM
XRP / ETHBuy$0.0755330.0102753 ETH3.85M0.031969 ETH$0.21300x22b...407ce
Mar 28 10:53 PM
XRP / WETHBuy$0.0610830.0105382 WETH20.37M0.037873 WETH$2.200x22b...407ce
Mar 28 06:47 PM
XRP / WETHSell$0.0755770.0102760 WETH239.67K0.056613 WETH$0.01340xca7...780a3
Mar 28 06:46 PM
XRP / WETHSell$0.0756170.0102779 WETH354.46K0.059859 WETH$0.01990xf14...b0ddd
Mar 28 12:41 AM
XRP / WETHBuy$0.0755940.0102806 WETH1.98M0.045422 WETH$0.11080xc7a...ff1a1
Mar 28 12:40 AM
XRP / WETHBuy$0.0752930.0102656 WETH1.05M0.042766 WETH$0.05570x097...aca69
Mar 25 02:36 AM
XRP / WETHSell$0.0755680.0102582 WETH311.20K0.058037 WETH$0.01730x417...eedca
Mar 24 09:52 PM
XRP / WETHBuy$0.0755840.0102603 WETH871.70K0.042250 WETH$0.04870x30c...4d92b
Mar 24 08:01 PM
XRP / WETHBuy$0.0753840.0102543 WETH522.20K0.041323 WETH$0.02810xe8d...97c83
Mar 24 08:01 PM
XRP / WETHSell$0.0753090.0102508 WETH1.65M0.044215 WETH$0.08750x0e6...c3a36
Mar 24 08:01 PM
XRP / WETHBuy$0.0755490.0102621 WETH868.24K0.042256 WETH$0.04820xed3...7d8fb
Mar 24 07:29 PM
XRP / WETHBuy$0.0754300.0102560 WETH639.40K0.041628 WETH$0.03470x41f...30cc2
Mar 24 11:00 AM
XRP / WETHBuy$0.0754380.0102517 WETH1.89M0.044663 WETH$0.10300xc44...034ba
XRP/WETH on Uniswap V2ETH/XRP on Uniswap V4XRP/WETH on AerodromeXRP/BASE on Aerodrome