U.S OIL RESERVE (donaldtrump)
The live U.S OIL RESERVE price today is $0.062137, with a 24-hour trading volume of $0.2155. donaldtrump has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3091
- 24h Volume
- $0.2155
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
anindyaputri (anindyaputri)Liquidity Pools
anindyaputri/donaldtrump on Uniswap V4Frequently Asked Questions
What is the current price of U.S OIL RESERVE (donaldtrump)?
The live U.S OIL RESERVE price today is $0.062137 USD on Base.
Where can I buy donaldtrump?
You can buy U.S OIL RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of donaldtrump?
The fully diluted valuation (FDV) of U.S OIL RESERVE is No data USD.
Recent Transactions
- : -8.843238558394884e+21 donaldtrump for 2.311643833670306e+21 anindyaputri
- : -1e+24 donaldtrump for 2.6185610641821225e+23 anindyaputri
- : -1.2000717224496871e+23 donaldtrump for 3.1485175145279915e+22 anindyaputri
- : -1.5e+25 donaldtrump for 4.023131157008953e+24 anindyaputri
- : -33792476456551850000 donaldtrump for 9249748230070820000 anindyaputri
- : 3.9520973118980454e+24 donaldtrump for -1.0977702383769941e+24 anindyaputri
- : -4.23198439185387e+21 donaldtrump for 1.1458956216209525e+21 anindyaputri
- : -5e+23 donaldtrump for 1.3547771139697952e+23 anindyaputri
- : -2.9990511820637815e+22 donaldtrump for 8.131932043757642e+21 anindyaputri
- : -3.74783320662508e+24 donaldtrump for 1.0214582597903686e+24 anindyaputri
U.S OIL RESERVE
U.S OIL RESERVE Price (donaldtrump)
| Date | Market | Type | Price (USD) | Price | donaldtrump | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:41 AM | donaldtrump / anindyaputri | Sell | $0.062136 | 0.2640 anindyaputri | 8.84K | 2.31K anindyaputri | $0.021889 | 0x198...5d73d |
Feb 14 08:41 AM | donaldtrump / anindyaputri | Sell | $0.062137 | 0.2640 anindyaputri | 1.00M | 261.86K anindyaputri | $0.2136 | 0x198...5d73d |
Feb 13 09:46 PM | donaldtrump / anindyaputri | Sell | $0.064040 | 0.2650 anindyaputri | 120.01K | 31.49K anindyaputri | $0.0485 | 0x15a...bacea |
Feb 13 09:46 PM | donaldtrump / anindyaputri | Sell | $0.063459 | 0.2651 anindyaputri | 15.00M | 4.02M anindyaputri | $5.19 | 0x15a...bacea |
Feb 13 11:39 AM | donaldtrump / anindyaputri | Sell | $0.062521 | 0.2765 anindyaputri | 33.79 | 9.25 anindyaputri | $0.058519 | 0xf50...87382 |
Feb 13 11:39 AM | donaldtrump / anindyaputri | Buy | $0.062521 | 0.2765 anindyaputri | 3.95M | 1.10M anindyaputri | $0.9963 | 0xf50...87382 |
Feb 13 11:30 AM | donaldtrump / anindyaputri | Sell | $0.062677 | 0.2735 anindyaputri | 4.23K | 1.15K anindyaputri | $0.021133 | 0x1e8...ecb87 |
Feb 13 11:30 AM | donaldtrump / anindyaputri | Sell | $0.062677 | 0.2735 anindyaputri | 500.00K | 135.48K anindyaputri | $0.1338 | 0x1e8...ecb87 |
Feb 13 11:29 AM | donaldtrump / anindyaputri | Sell | $0.062784 | 0.2739 anindyaputri | 29.99K | 8.13K anindyaputri | $0.028348 | 0x479...556aa |
Feb 13 11:29 AM | donaldtrump / anindyaputri | Sell | $0.062680 | 0.2739 anindyaputri | 3.75M | 1.02M anindyaputri | $1.00 | 0x479...556aa |
Feb 13 11:29 AM | donaldtrump / anindyaputri | Sell | $0.062845 | 0.2767 anindyaputri | 8.01K | 2.20K anindyaputri | $0.022280 | 0x487...fd2f9 |
Feb 13 11:29 AM | donaldtrump / anindyaputri | Sell | $0.062811 | 0.2767 anindyaputri | 1.00M | 274.32K anindyaputri | $0.2810 | 0x487...fd2f9 |
Feb 13 11:29 AM | donaldtrump / anindyaputri | Sell | $0.062852 | 0.2775 anindyaputri | 3.63K | 996.59 anindyaputri | $0.021035 | 0x70d...65a65 |
Feb 13 11:29 AM | donaldtrump / anindyaputri | Sell | $0.062852 | 0.2775 anindyaputri | 332.36K | 91.34K anindyaputri | $0.0948 | 0x70d...65a65 |
Feb 13 04:49 AM | donaldtrump / anindyaputri | Sell | $0.063372 | 0.2777 anindyaputri | 122.00K | 33.55K anindyaputri | $0.0411 | 0x196...d0366 |
Feb 13 04:49 AM | donaldtrump / anindyaputri | Sell | $0.062656 | 0.2778 anindyaputri | 15.50M | 4.35M anindyaputri | $4.12 | 0x196...d0366 |
Feb 13 04:28 AM | donaldtrump / anindyaputri | Sell | $0.062774 | 0.2896 anindyaputri | 2.56K | 735.15 anindyaputri | $0.037112 | 0x54b...4418a |
Feb 13 04:28 AM | donaldtrump / anindyaputri | Buy | $0.062774 | 0.2896 anindyaputri | 10.49M | 3.02M anindyaputri | $2.91 | 0x54b...4418a |
Feb 13 03:17 AM | donaldtrump / anindyaputri | Sell | $0.062689 | 0.2814 anindyaputri | 109.12 | 30.40 anindyaputri | $0.042934 | 0xbe5...9de31 |
Feb 13 03:17 AM | donaldtrump / anindyaputri | Buy | $0.062689 | 0.2814 anindyaputri | 5.90M | 1.66M anindyaputri | $1.59 | 0xbe5...9de31 |
Feb 12 10:05 PM | donaldtrump / anindyaputri | Sell | $0.00 | 0.2770 anindyaputri | 160.42 | 43.99 anindyaputri | $0.00 | 0x92f...d7b1f |
Feb 12 10:05 PM | donaldtrump / anindyaputri | Buy | $0.00 | 0.2770 anindyaputri | 4.24M | 1.18M anindyaputri | $0.00 | 0x92f...d7b1f |
Feb 9 07:56 PM | donaldtrump / anindyaputri | Sell | $0.062205 | 0.2738 anindyaputri | 20.09K | 5.45K anindyaputri | $0.024429 | 0x7bb...a4744 |
Feb 9 07:56 PM | donaldtrump / anindyaputri | Sell | $0.062205 | 0.2738 anindyaputri | 2.50M | 679.97K anindyaputri | $0.5511 | 0x7bb...a4744 |
Feb 9 11:34 AM | donaldtrump / anindyaputri | Sell | $0.062331 | 0.2757 anindyaputri | 15.97K | 4.36K anindyaputri | $0.023723 | 0x52b...80c14 |
Feb 9 11:34 AM | donaldtrump / anindyaputri | Sell | $0.062332 | 0.2757 anindyaputri | 2.00M | 547.34K anindyaputri | $0.4662 | 0x52b...80c14 |
Feb 9 07:46 AM | donaldtrump / anindyaputri | Sell | $0.062388 | 0.2772 anindyaputri | 0.2584 | 0.0709 anindyaputri | $0.076172 | 0x07f...7dd09 |
Feb 9 07:46 AM | donaldtrump / anindyaputri | Buy | $0.062388 | 0.2772 anindyaputri | 1.93M | 538.41K anindyaputri | $0.4604 | 0x07f...7dd09 |
Feb 9 07:46 AM | donaldtrump / anindyaputri | Sell | $0.062674 | 0.2757 anindyaputri | 32.36 | 8.83 anindyaputri | $0.058654 | 0xea6...de31f |
Feb 9 07:46 AM | donaldtrump / anindyaputri | Buy | $0.062674 | 0.2757 anindyaputri | 796.84K | 221.68K anindyaputri | $0.2131 | 0xea6...de31f |
Feb 8 07:16 PM | donaldtrump / anindyaputri | Sell | $0.062731 | 0.2751 anindyaputri | 4.05K | 1.10K anindyaputri | $0.021107 | 0x307...ce813 |
Feb 8 07:16 PM | donaldtrump / anindyaputri | Sell | $0.062731 | 0.2751 anindyaputri | 500.00K | 136.28K anindyaputri | $0.1365 | 0x307...ce813 |
Feb 8 07:10 PM | donaldtrump / anindyaputri | Sell | $0.062728 | 0.2755 anindyaputri | 7.58K | 2.07K anindyaputri | $0.022069 | 0x2f6...660e0 |
Feb 8 07:10 PM | donaldtrump / anindyaputri | Sell | $0.062728 | 0.2755 anindyaputri | 932.73K | 254.72K anindyaputri | $0.2544 | 0x2f6...660e0 |
Feb 8 07:07 PM | donaldtrump / anindyaputri | Sell | $0.062547 | 0.2762 anindyaputri | 17.16K | 4.69K anindyaputri | $0.024370 | 0xc81...9d0cd |
Feb 8 07:07 PM | donaldtrump / anindyaputri | Sell | $0.065440 | 0.2762 anindyaputri | 2.15M | 589.15K anindyaputri | $1.17 | 0xc81...9d0cd |
Feb 8 06:59 PM | donaldtrump / anindyaputri | Sell | $0.065758 | 0.2778 anindyaputri | 304.88 | 83.86 anindyaputri | $0.031756 | 0x558...7dbea |
Feb 8 06:59 PM | donaldtrump / anindyaputri | Buy | $0.065758 | 0.2778 anindyaputri | 1.74M | 487.91K anindyaputri | $1.00 | 0x558...7dbea |
Feb 8 06:28 PM | donaldtrump / anindyaputri | Sell | $0.065698 | 0.2765 anindyaputri | 38.18K | 10.45K anindyaputri | $0.0218 | 0xb6b...99235 |
Feb 8 06:28 PM | donaldtrump / anindyaputri | Sell | $0.065732 | 0.2765 anindyaputri | 4.60M | 1.27M anindyaputri | $2.64 | 0xb6b...99235 |
Feb 8 06:27 PM | donaldtrump / anindyaputri | Sell | $0.066495 | 0.2800 anindyaputri | 29.42K | 8.15K anindyaputri | $0.0191 | 0x322...25ef4 |
Feb 8 06:27 PM | donaldtrump / anindyaputri | Sell | $0.066495 | 0.2800 anindyaputri | 3.78M | 1.05M anindyaputri | $2.46 | 0x322...25ef4 |
Feb 8 06:26 PM | donaldtrump / anindyaputri | Sell | $0.064613 | 0.2828 anindyaputri | 22.71K | 6.36K anindyaputri | $0.0105 | 0x42d...c8e25 |
Feb 8 06:26 PM | donaldtrump / anindyaputri | Sell | $0.064595 | 0.2828 anindyaputri | 2.83M | 795.57K anindyaputri | $1.30 | 0x42d...c8e25 |
Feb 8 06:25 PM | donaldtrump / anindyaputri | Sell | $0.064633 | 0.2850 anindyaputri | 53.32K | 15.05K anindyaputri | $0.0247 | 0x47a...9cd97 |
Feb 8 06:25 PM | donaldtrump / anindyaputri | Sell | $0.064634 | 0.2851 anindyaputri | 6.73M | 1.92M anindyaputri | $3.12 | 0x47a...9cd97 |
Feb 8 06:23 PM | donaldtrump / anindyaputri | Sell | $0.064711 | 0.2901 anindyaputri | 2.49K | 714.73 anindyaputri | $0.021173 | 0xdc5...f95b5 |
Feb 8 06:23 PM | donaldtrump / anindyaputri | Buy | $0.064034 | 0.2901 anindyaputri | 28.37M | 8.01M anindyaputri | $11.44 | 0xdc5...f95b5 |
Feb 8 06:18 PM | donaldtrump / anindyaputri | Sell | $0.064089 | 0.2687 anindyaputri | 311.70K | 82.94K anindyaputri | $0.1274 | 0x6bd...85825 |
Feb 8 06:18 PM | donaldtrump / anindyaputri | Sell | $0.064092 | 0.2689 anindyaputri | 38.94M | 10.92M anindyaputri | $15.93 | 0x6bd...85825 |
Feb 8 06:16 PM | donaldtrump / anindyaputri | Buy | $0.064511 | 0.2964 anindyaputri | 18.49M | 5.43M anindyaputri | $8.34 | 0xe63...a1882 |
Feb 8 06:14 PM | donaldtrump / anindyaputri | Buy | $0.064322 | 0.2841 anindyaputri | 6.71M | 1.91M anindyaputri | $2.90 | 0x6bd...d0e1c |
Feb 8 06:12 PM | donaldtrump / anindyaputri | Buy | $0.064239 | 0.2789 anindyaputri | 5.77K | 1.63K anindyaputri | $0.022448 | 0xffb...63c4c |
Feb 8 06:12 PM | donaldtrump / anindyaputri | Buy | $0.064232 | 0.2789 anindyaputri | 66.85K | 18.83K anindyaputri | $0.0283 | 0xcc5...b644b |
Feb 8 06:11 PM | donaldtrump / anindyaputri | Buy | $0.064231 | 0.2788 anindyaputri | 3.09K | 870.76 anindyaputri | $0.021308 | 0x60a...6d2de |
Feb 8 06:11 PM | donaldtrump / anindyaputri | Sell | $0.064226 | 0.2788 anindyaputri | 0.0168800 | 0.0162400 anindyaputri | $0.0223719 | 0x304...a7dea |
Feb 8 06:11 PM | donaldtrump / anindyaputri | Buy | $0.064226 | 0.2788 anindyaputri | 34.42K | 9.69K anindyaputri | $0.0145 | 0x304...a7dea |
Feb 8 06:11 PM | donaldtrump / anindyaputri | Sell | $0.064201 | 0.2788 anindyaputri | 0.0131160 | 0.0143201 anindyaputri | $0.0204873 | 0x53a...7ea30 |
Feb 8 06:11 PM | donaldtrump / anindyaputri | Buy | $0.064222 | 0.2788 anindyaputri | 8.98K | 2.53K anindyaputri | $0.023793 | 0x53a...7ea30 |
Feb 8 06:11 PM | donaldtrump / anindyaputri | Sell | $0.064199 | 0.2788 anindyaputri | 0.0111475 | 0.0124070 anindyaputri | $0.0186192 | 0x15a...d0bae |
Feb 8 06:11 PM | donaldtrump / anindyaputri | Buy | $0.064199 | 0.2788 anindyaputri | 2.31K | 650.59 anindyaputri | $0.039700 | 0x15a...d0bae |
Feb 8 06:10 PM | donaldtrump / anindyaputri | Sell | $0.064196 | 0.2788 anindyaputri | 0.091874 | 0.0105173 anindyaputri | $0.0167862 | 0x305...77ba9 |
Feb 8 06:10 PM | donaldtrump / anindyaputri | Buy | $0.064196 | 0.2788 anindyaputri | 54.68K | 15.40K anindyaputri | $0.0229 | 0x305...77ba9 |
Feb 8 06:09 PM | donaldtrump / anindyaputri | Sell | $0.064192 | 0.2788 anindyaputri | 0.072382 | 0.086573 anindyaputri | $0.0149983 | 0xa35...1511b |
Feb 8 06:09 PM | donaldtrump / anindyaputri | Buy | $0.064192 | 0.2788 anindyaputri | 7.39K | 2.08K anindyaputri | $0.023098 | 0xa35...1511b |
Feb 8 06:09 PM | donaldtrump / anindyaputri | Sell | $0.064184 | 0.2787 anindyaputri | 0.053027 | 0.068353 anindyaputri | $0.0111267 | 0x61b...a8b2d |
Feb 8 06:09 PM | donaldtrump / anindyaputri | Buy | $0.064184 | 0.2787 anindyaputri | 7.61K | 2.14K anindyaputri | $0.023182 | 0x61b...a8b2d |
Feb 8 06:08 PM | donaldtrump / anindyaputri | Sell | $0.064184 | 0.2787 anindyaputri | 0.033847 | 0.031062 anindyaputri | $0.091609 | 0x15e...8d04e |
Feb 8 06:08 PM | donaldtrump / anindyaputri | Buy | $0.064184 | 0.2787 anindyaputri | 89.41K | 25.17K anindyaputri | $0.0374 | 0x15e...8d04e |
Feb 8 06:08 PM | donaldtrump / anindyaputri | Sell | $0.064183 | 0.2787 anindyaputri | 0.0489 | 0.0135 anindyaputri | $0.072045 | 0x985...0e720 |
Feb 8 06:08 PM | donaldtrump / anindyaputri | Buy | $0.064183 | 0.2787 anindyaputri | 87.78K | 24.71K anindyaputri | $0.0367 | 0x985...0e720 |
Feb 8 06:07 PM | donaldtrump / anindyaputri | Sell | $0.064328 | 0.2786 anindyaputri | 6.21 | 1.71 anindyaputri | $0.052689 | 0x5d6...5bff0 |
Feb 8 06:07 PM | donaldtrump / anindyaputri | Buy | $0.064328 | 0.2786 anindyaputri | 19.30K | 5.43K anindyaputri | $0.028353 | 0x5d6...5bff0 |
Feb 8 03:15 PM | donaldtrump / anindyaputri | Sell | $0.062958 | 0.2786 anindyaputri | 789.46 | 217.74 anindyaputri | $0.032335 | 0x8df...77701 |
Feb 8 03:15 PM | donaldtrump / anindyaputri | Sell | $0.062958 | 0.2786 anindyaputri | 100.00K | 27.58K anindyaputri | $0.0296 | 0x8df...77701 |
Feb 8 01:56 PM | donaldtrump / anindyaputri | Sell | $0.062942 | 0.2787 anindyaputri | 328.16 | 90.53 anindyaputri | $0.049653 | 0x708...2c806 |
Feb 8 01:56 PM | donaldtrump / anindyaputri | Buy | $0.062942 | 0.2787 anindyaputri | 24.44K | 6.88K anindyaputri | $0.027189 | 0x708...2c806 |
Feb 8 01:53 PM | donaldtrump / anindyaputri | Sell | $0.062580 | 0.2786 anindyaputri | 41.70K | 11.51K anindyaputri | $0.0108 | 0x1c6...b6525 |
Feb 8 01:53 PM | donaldtrump / anindyaputri | Sell | $0.062817 | 0.2787 anindyaputri | 5.30M | 1.47M anindyaputri | $1.49 | 0x1c6...b6525 |
Feb 8 01:47 PM | donaldtrump / anindyaputri | Buy | $0.062836 | 0.2827 anindyaputri | 274.77K | 78.43K anindyaputri | $0.0779 | 0x3ae...4a80b |
Feb 8 01:47 PM | donaldtrump / anindyaputri | Buy | $0.062833 | 0.2825 anindyaputri | 298.11K | 85.03K anindyaputri | $0.0844 | 0xd2d...dd6d4 |
Feb 8 01:46 PM | donaldtrump / anindyaputri | Buy | $0.062791 | 0.2823 anindyaputri | 302.63K | 86.25K anindyaputri | $0.0844 | 0xa9e...6756d |
Feb 8 01:46 PM | donaldtrump / anindyaputri | Buy | $0.062746 | 0.2820 anindyaputri | 307.26K | 87.49K anindyaputri | $0.0844 | 0x32d...b02db |
Feb 8 01:46 PM | donaldtrump / anindyaputri | Buy | $0.062723 | 0.2818 anindyaputri | 311.58K | 88.65K anindyaputri | $0.0848 | 0xc20...f0c62 |
Feb 8 01:46 PM | donaldtrump / anindyaputri | Buy | $0.062721 | 0.2815 anindyaputri | 314.74K | 89.47K anindyaputri | $0.0856 | 0xc0d...e0c2c |
Feb 8 01:45 PM | donaldtrump / anindyaputri | Buy | $0.062718 | 0.2813 anindyaputri | 316.57K | 89.91K anindyaputri | $0.0860 | 0xab4...1567d |
Feb 8 01:45 PM | donaldtrump / anindyaputri | Buy | $0.062669 | 0.2811 anindyaputri | 318.47K | 90.38K anindyaputri | $0.0850 | 0x06d...089c6 |
Feb 8 01:45 PM | donaldtrump / anindyaputri | Buy | $0.062637 | 0.2808 anindyaputri | 320.51K | 90.87K anindyaputri | $0.0845 | 0xad5...26bbe |
Feb 8 01:45 PM | donaldtrump / anindyaputri | Buy | $0.062632 | 0.2806 anindyaputri | 325.69K | 92.26K anindyaputri | $0.0857 | 0xcab...6eee0 |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Sell | $0.062629 | 0.2803 anindyaputri | 0.0175000 | 0.0171000 anindyaputri | $0.0231315 | 0xba4...26c9c |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Buy | $0.062629 | 0.2803 anindyaputri | 332.19K | 94.02K anindyaputri | $0.0873 | 0xba4...26c9c |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Sell | $0.062570 | 0.2801 anindyaputri | 0.0141012 | 0.0152800 anindyaputri | $0.0212600 | 0x37a...53cf0 |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Buy | $0.062569 | 0.2801 anindyaputri | 337.18K | 95.34K anindyaputri | $0.0866 | 0x37a...53cf0 |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Sell | $0.062567 | 0.2798 anindyaputri | 0.0121290 | 0.0133573 anindyaputri | $0.0193310 | 0xeed...1f3f6 |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Buy | $0.062567 | 0.2798 anindyaputri | 342.50K | 96.76K anindyaputri | $0.0879 | 0xeed...1f3f6 |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Sell | $0.062457 | 0.2795 anindyaputri | 0.0101639 | 0.0114536 anindyaputri | $0.0174027 | 0x4b6...f586a |
Feb 8 01:44 PM | donaldtrump / anindyaputri | Buy | $0.062457 | 0.2795 anindyaputri | 349.34K | 98.60K anindyaputri | $0.0858 | 0x4b6...f586a |
Feb 8 01:43 PM | donaldtrump / anindyaputri | Sell | $0.062455 | 0.2793 anindyaputri | 0.082083 | 0.095759 anindyaputri | $0.0155113 | 0x2f0...f5d0b |
Feb 8 01:43 PM | donaldtrump / anindyaputri | Buy | $0.062416 | 0.2793 anindyaputri | 357.64K | 100.84K anindyaputri | $0.0864 | 0x2f0...f5d0b |
Feb 8 01:43 PM | donaldtrump / anindyaputri | Sell | $0.062413 | 0.2790 anindyaputri | 0.062647 | 0.077312 anindyaputri | $0.0136387 | 0x3fa...ab8e3 |