Arbase GM

Arbase GM Price (Arbase)

Date	Market	Type	Price (USD)	Price	Arbase	2nd ASSET	Total	TXN
Mar 30 09:39 PM	Arbase / USDC	Sell	$0.0₃9786	0.0₃9785 USDC	1.66K	1.62 USDC	$1.62	0x71e...421ab
Mar 30 08:31 PM	Arbase / USDC	Buy	$0.0₃9789	0.0₃9788 USDC	4.07K	4.00 USDC	$3.99	0xf40...f6625
Mar 30 07:58 PM	Arbase / USDC	Buy	$0.0₃9781	0.0₃9780 USDC	10.18	0.0₂9990 USDC	$0.0₂9961	0x13c...d6e08
Mar 30 07:47 PM	Arbase / USDC	Buy	$0.0₃9781	0.0₃9780 USDC	302.49	0.2967 USDC	$0.2959	0x3de...1d83c
Mar 30 07:46 PM	Arbase / USDC	Buy	$0.0₃9780	0.0₃9779 USDC	453.77	0.4451 USDC	$0.4438	0x3a1...87b03
Mar 30 07:45 PM	Arbase / USDC	Buy	$0.0₃9780	0.0₃9779 USDC	1.02K	0.9990 USDC	$0.9962	0xbf3...0cb45
Mar 30 07:29 PM	Arbase / USDC	Sell	$0.0₃9777	0.0₃9777 USDC	624.16	0.6084 USDC	$0.6102	0xffe...ca3b8
Mar 30 07:23 PM	Arbase / USDC	Buy	$0.0₃9779	0.0₃9778 USDC	10.19	0.0₂9990 USDC	$0.0₂9961	0xfc4...129d3
Mar 30 07:02 PM	Arbase / USDC	Buy	$0.0₃9779	0.0₃9778 USDC	1.01	0.0₃9900 USDC	$0.0₃9871	0x946...17596
Mar 30 07:01 PM	Arbase / USDC	Buy	$0.0₃9779	0.0₃9778 USDC	1.01	0.0₃9900 USDC	$0.0₃9871	0x252...a694e
Mar 30 07:00 PM	Arbase / USDC	Buy	$0.0₃9779	0.0₃9778 USDC	11.22K	10.99 USDC	$10.97	0xf0a...a79dd
Mar 30 06:41 PM	Arbase / USDC	Buy	$0.0₃9756	0.0₃9755 USDC	6.07K	5.93 USDC	$5.92	0xb2d...97bcb
Mar 30 06:25 PM	Arbase / USDC	Buy	$0.0₃9744	0.0₃9743 USDC	10.13K	9.89 USDC	$9.87	0xa6b...342ba
Mar 30 06:12 PM	Arbase / USDC	Buy	$0.0₃9723	0.0₃9722 USDC	0.1018	0.0₃1000 USDC	$0.0₄9901	0x3ef...bf713
Mar 30 05:40 PM	Arbase / USDC	Sell	$0.0₃9723	0.0₃9722 USDC	15.56K	15.10 USDC	$15.13	0xf83...a6b9b
Mar 30 05:39 PM	Arbase / USDC	Buy	$0.0₃9754	0.0₃9754 USDC	1.01	0.0₃9900 USDC	$0.0₃9871	0x1a3...a88d8
Mar 30 05:29 PM	Arbase / USDC	Buy	$0.0₃9754	0.0₃9754 USDC	0.0820	0.0₄8100 USDC	$0.0₄8001	0x7c6...5bf78
Mar 30 05:29 PM	Arbase / USDC	Buy	$0.0₃9754	0.0₃9754 USDC	1.01K	0.9894 USDC	$0.9866	0xe2b...3d0dd
Mar 30 05:29 PM	Arbase / USDC	Buy	$0.0₃9752	0.0₃9752 USDC	50.32K	48.96 USDC	$49.07	0x402...f6b51
Mar 30 05:21 PM	Arbase / USDC	Buy	$0.0₃9651	0.0₃9651 USDC	10.32	0.0₂9990 USDC	$0.0₂9961	0x51a...fa966
Mar 30 05:19 PM	Arbase / USDC	Sell	$0.0₃9651	0.0₃9651 USDC	546.41	0.5257 USDC	$0.5273	0xeec...33d8c
Mar 30 05:19 PM	Arbase / NULL	Buy	$0.0₃9364	0.0₄5148 NULL	546.41	0.0275 NULL	$0.5116	0xeec...33d8c
Mar 30 05:19 PM	Arbase / USDC	Buy	$0.0₃9652	0.0₃9652 USDC	51.48K	49.58 USDC	$49.69	0x1c2...997e0
Mar 30 05:16 PM	Arbase / USDC	Sell	$0.0₃9551	0.0₃9550 USDC	1.29K	1.23 USDC	$1.23	0x4ec...223c9
Mar 30 05:16 PM	Arbase / USDC	Sell	$0.0₃9553	0.0₃9553 USDC	1.29K	1.23 USDC	$1.23	0xe3c...65836
Mar 30 05:12 PM	Arbase / USDC	Buy	$0.0₃9556	0.0₃9555 USDC	102.35K	97.06 USDC	$97.80	0x234...08ff5
Mar 30 05:12 PM	Arbase / USDC	Buy	$0.0₃9357	0.0₃9357 USDC	4.96K	4.65 USDC	$4.64	0x3c6...d8296
Mar 30 05:08 PM	Arbase / USDC	Buy	$0.0₃9348	0.0₃9347 USDC	131.82	0.1236 USDC	$0.1232	0x1c5...d7ae7
Mar 30 05:08 PM	Arbase / USDC	Sell	$0.0₃9348	0.0₃9347 USDC	30.00K	28.04 USDC	$28.04	0xdf7...a74d3
Mar 30 05:05 PM	Arbase / USDC	Buy	$0.0₃9405	0.0₃9404 USDC	341.40	0.3220 USDC	$0.3211	0x0fe...eb989
Mar 30 05:04 PM	Arbase / USDC	Buy	$0.0₃9404	0.0₃9404 USDC	3.46K	3.27 USDC	$3.26	0xaeb...92535
Mar 30 05:04 PM	Arbase / USDC	Sell	$0.0₃9398	0.0₃9397 USDC	4.35K	4.08 USDC	$4.09	0x478...aafa5
Mar 30 05:03 PM	Arbase / USDC	Buy	$0.0₃9406	0.0₃9405 USDC	6.49K	6.12 USDC	$6.11	0x9f1...9a6b8
Mar 30 04:52 PM	Arbase / USDC	Buy	$0.0₃9394	0.0₃9393 USDC	25.67K	24.12 USDC	$24.11	0x7b8...5d3b1
Mar 30 04:49 PM	Arbase / USDC	Buy	$0.0₃9345	0.0₃9344 USDC	2.63K	2.47 USDC	$2.46	0xfb9...47889
Mar 30 04:46 PM	Arbase / USDC	Buy	$0.0₃9340	0.0₃9339 USDC	13.40K	12.54 USDC	$12.52	0x391...5c69a
Mar 30 04:35 PM	Arbase / USDC	Sell	$0.0₃9314	0.0₃9313 USDC	10.58K	9.84 USDC	$9.86	0x1e7...6f2f9
Mar 30 04:32 PM	Arbase / USDC	Sell	$0.0₃9334	0.0₃9333 USDC	1.29K	1.20 USDC	$1.20	0x395...a5d76
Mar 30 04:20 PM	Arbase / USDC	Sell	$0.0₃9337	0.0₃9336 USDC	9.63K	8.97 USDC	$8.99	0x36a...2707e
Mar 30 04:18 PM	Arbase / USDC	Buy	$0.0₃9355	0.0₃9354 USDC	59.69	0.0560 USDC	$0.0558	0x9b9...b0573
Mar 30 03:56 PM	Arbase / USDC	Buy	$0.0₃9355	0.0₃9354 USDC	8.53K	7.99 USDC	$7.98	0xd47...891a7
Mar 30 03:55 PM	Arbase / USDC	Buy	$0.0₃9338	0.0₃9338 USDC	10.57K	9.89 USDC	$9.87	0x21d...71339
Mar 30 03:49 PM	Arbase / USDC	Buy	$0.0₃9318	0.0₃9318 USDC	14.85K	13.86 USDC	$13.84	0x9b2...8134f
Mar 30 03:45 PM	Arbase / USDC	Buy	$0.0₃9290	0.0₃9290 USDC	75.67K	69.97 USDC	$70.30	0xf46...b9937
Mar 30 03:30 PM	Arbase / USDC	Buy	$0.0₃9149	0.0₃9148 USDC	2.18K	2.00 USDC	$1.99	0x081...0d894
Mar 30 03:26 PM	Arbase / USDC	Buy	$0.0₃9145	0.0₃9144 USDC	159.47	0.1463 USDC	$0.1458	0xbe4...0e51d
Mar 30 03:24 PM	Arbase / USDC	Buy	$0.0₃9145	0.0₃9144 USDC	10.90K	9.99 USDC	$9.97	0x182...6866d
Mar 30 03:14 PM	Arbase / USDC	Sell	$0.0₃9125	0.0₃9124 USDC	20.56K	18.74 USDC	$18.76	0x597...70e9c
Mar 30 03:12 PM	Arbase / USDC	Buy	$0.0₃9162	0.0₃9162 USDC	4.42K	4.06 USDC	$4.05	0xf6a...8f51d
Mar 30 03:12 PM	Arbase / USDC	Buy	$0.0₃9154	0.0₃9154 USDC	2.16K	1.98 USDC	$1.97	0xda3...9d9e1
Mar 30 02:57 PM	Arbase / USDC	Buy	$0.0₃9150	0.0₃9150 USDC	2.18K	2.00 USDC	$1.99	0x10f...0fbc0
Mar 30 02:37 PM	Arbase / USDC	Buy	$0.0₃9146	0.0₃9146 USDC	123.01	0.1128 USDC	$0.1125	0x0d4...8adb5
Mar 30 02:30 PM	Arbase / USDC	Buy	$0.0₃9146	0.0₃9145 USDC	2.18K	2.00 USDC	$1.99	0xbc6...81863
Mar 30 02:25 PM	Arbase / USDC	Buy	$0.0₃9142	0.0₃9141 USDC	1.09K	0.9990 USDC	$0.9962	0xafd...98f47
Mar 30 02:18 PM	Arbase / USDC	Buy	$0.0₃9140	0.0₃9139 USDC	9.56K	8.75 USDC	$8.73	0x6d2...990ac
Mar 30 02:03 PM	Arbase / USDC	Buy	$0.0₃9123	0.0₃9122 USDC	20.56K	18.77 USDC	$18.75	0x2b8...d2484
Mar 30 01:59 PM	Arbase / USDC	Buy	$0.0₃9085	0.0₃9084 USDC	109.75K	98.90 USDC	$99.70	0xc53...55d25
Mar 30 01:55 PM	Arbase / USDC	Buy	$0.0₃8888	0.0₃8887 USDC	5.61K	4.99 USDC	$4.98	0xd03...05ab9
Mar 30 01:49 PM	Arbase / USDC	Buy	$0.0₃8878	0.0₃8877 USDC	33.81K	30.00 USDC	$30.01	0xc52...27836
Mar 30 01:46 PM	Arbase / ETH	Sell	$0.0₂1164	0.0₆5616 ETH	96.25	0.0₄4566 ETH	$0.1119	0xbe3...29c09
Mar 30 01:46 PM	Arbase / NULL	Buy	$0.0₃9926	0.0₄4829 NULL	96.25	0.0₂4669 NULL	$0.0955	0xbe3...29c09
Mar 30 01:46 PM	Arbase / NULL	Sell	$0.0₃9926	0.0₄4776 NULL	1.15K	0.0580 NULL	$1.14	0xc77...5509f
Mar 30 01:46 PM	Arbase / USDC	Buy	$0.0₃8818	0.0₃8818 USDC	1.15K	1.01 USDC	$1.01	0xc77...5509f
Mar 30 01:46 PM	Arbase / USDC	Sell	$0.0₃8816	0.0₃8816 USDC	583.50K	544.17 USDC	$514.41	0x623...d2bc0
Mar 30 01:45 PM	Arbase / USDC	Buy	$0.0₃9927	0.0₃9926 USDC	48.74	0.0485 USDC	$0.0484	0x25e...f6916
Mar 30 01:45 PM	Arbase / USDC	Buy	$0.0₃9927	0.0₃9926 USDC	2.94	0.0₂2926 USDC	$0.0₂2918	0x453...78f1c
Mar 30 01:44 PM	Arbase / USDC	Sell	$0.0₃9927	0.0₃9926 USDC	20.09K	19.92 USDC	$19.94	0xe90...f8167
Mar 30 01:44 PM	Arbase / USDC	Buy	$0.0₃9969	0.0₃9968 USDC	14.59	0.0146 USDC	$0.0145	0x309...5b2c2
Mar 30 01:40 PM	Arbase / USDC	Buy	$0.0₃9969	0.0₃9968 USDC	0.1405	0.0₃1410 USDC	$0.0₃1401	0x675...e261e
Mar 30 01:39 PM	Arbase / USDC	Buy	$0.0₃9969	0.0₃9968 USDC	4.99	0.0₂4985 USDC	$0.0₂4971	0x2bd...ba818
Mar 30 01:32 PM	Arbase / USDC	Buy	$0.0₃9968	0.0₃9968 USDC	1.50K	1.50 USDC	$1.50	0x3c4...cd4c1
Mar 30 01:30 PM	Arbase / USDC	Buy	$0.0₃9965	0.0₃9965 USDC	116.22	0.1162 USDC	$0.1158	0xfca...5cd41
Mar 30 01:17 PM	Arbase / USDC	Buy	$0.0₃9965	0.0₃9964 USDC	8.00K	7.99 USDC	$7.98	0x89e...554da
Mar 30 01:14 PM	Arbase / USDC	Buy	$0.0₃9948	0.0₃9948 USDC	20.09K	20.00 USDC	$19.98	0x2e1...dde0d
Mar 30 01:12 PM	Arbase / USDC	Buy	$0.0₃9906	0.0₃9906 USDC	5.03K	5.00 USDC	$4.98	0xd98...31167
Mar 30 01:11 PM	Arbase / USDC	Buy	$0.0₃9896	0.0₃9895 USDC	5.04K	5.00 USDC	$4.98	0x866...dc9ca
Mar 30 12:35 PM	Arbase / USDC	Buy	$0.0₃9885	0.0₃9885 USDC	1.01	0.0₃9990 USDC	$0.0₃9961	0xbd0...c01b0
Mar 30 12:23 PM	Arbase / USDC	Sell	$0.0₃9886	0.0₃9885 USDC	9.31K	9.19 USDC	$9.20	0x821...c0134
Mar 30 12:23 PM	Arbase / USDC	Buy	$0.0₃9905	0.0₃9904 USDC	5.98K	5.93 USDC	$5.92	0x462...a648e
Mar 30 12:22 PM	Arbase / USDC	Buy	$0.0₃9892	0.0₃9892 USDC	89.87	0.0892 USDC	$0.0889	0x5a4...d0dfd
Mar 30 12:22 PM	Arbase / ETH	Sell	$0.0₂1298	0.0₆6262 ETH	89.87	0.0₄4751 ETH	$0.1166	0x5a4...d0dfd
Mar 30 12:22 PM	Arbase / USDC	Sell	$0.0₃9892	0.0₃9891 USDC	100.00K	99.65 USDC	$98.92	0x1c4...62304
Mar 30 12:22 PM	Arbase / NULL	Sell	$0.0₂1178	0.0₄5463 NULL	520.59	0.0291 NULL	$0.6130	0xf77...d0776
Mar 30 12:22 PM	Arbase / USDC	Buy	$0.0₂1011	0.0₂1011 USDC	520.59	0.5274 USDC	$0.5259	0xf77...d0776
Mar 30 12:22 PM	Arbase / USDC	Sell	$0.0₂1011	0.0₂1010 USDC	100.00K	101.77 USDC	$101.01	0x20f...8bc14
Mar 30 12:22 PM	Arbase / USDC	Sell	$0.0₂1032	0.0₂1032 USDC	100.00K	103.97 USDC	$103.17	0x1f7...c62b3
Mar 30 12:22 PM	Arbase / USDC	Sell	$0.0₂1055	0.0₂1055 USDC	100.00K	106.23 USDC	$105.41	0xaed...8e79e
Mar 30 12:21 PM	Arbase / NULL	Sell	$0.0₂1178	0.0₄5826 NULL	521.25	0.0311 NULL	$0.6137	0x1b7...2f4ea
Mar 30 12:21 PM	Arbase / USDC	Buy	$0.0₂1078	0.0₂1078 USDC	521.25	0.5631 USDC	$0.5615	0x1b7...2f4ea
Mar 30 12:21 PM	Arbase / USDC	Sell	$0.0₂1078	0.0₂1078 USDC	100.00K	108.57 USDC	$107.71	0x2c1...f7d07
Mar 30 12:21 PM	Arbase / USDC	Sell	$0.0₂1102	0.0₂1101 USDC	100.00K	110.99 USDC	$110.10	0x9d1...c1541
Mar 30 12:21 PM	Arbase / USDC	Sell	$0.0₂1126	0.0₂1126 USDC	100.00K	113.49 USDC	$112.57	0x6f9...b096d
Mar 30 12:21 PM	Arbase / NULL	Sell	$0.0₂1178	0.0₄6226 NULL	457.09	0.0290 NULL	$0.5382	0x616...f6781
Mar 30 12:21 PM	Arbase / USDC	Buy	$0.0₂1152	0.0₂1152 USDC	457.09	0.5277 USDC	$0.5262	0x616...f6781
Mar 30 12:21 PM	Arbase / USDC	Sell	$0.0₂1152	0.0₂1152 USDC	100.00K	116.07 USDC	$115.11	0x0b8...e23ba
Mar 30 11:27 AM	Arbase / USDC	Buy	$0.0₂1178	0.0₂1178 USDC	0.2896	0.0₃3430 USDC	$0.0₃3411	0xf63...5a1f7
Mar 30 11:25 AM	Arbase / USDC	Buy	$0.0₂1178	0.0₂1178 USDC	17.80	0.0210 USDC	$0.0210	0x343...961b5
Mar 30 11:06 AM	Arbase / USDC	Buy	$0.0₂1178	0.0₂1178 USDC	8.46	0.0₂9990 USDC	$0.0₂9961	0x32d...0cd3e
Mar 30 10:37 AM	Arbase / USDC	Buy	$0.0₂1178	0.0₂1178 USDC	8.46	0.0₂9990 USDC	$0.0₂9961	0x1a9...bd372
Mar 30 09:50 AM	Arbase / USDC	Buy	$0.0₂1178	0.0₂1178 USDC	188.47	0.2226 USDC	$0.2219	0xb4c...ce573

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Arbase/USDC	1mo	$0.0₃9786	54	$381.25	-	0,00%	-16.35%	$97.85K
NULL/Arbase	5d	$18.19	6	$3.60	-	-	-10.00%	$181.91K
ETH/Arbase	1mo	$2.07K	2	$0.1238	-	-	0.32%	-

What is the price of Arbase GM (Arbase)?

The current price for Arbase GM (Arbase) on the Base chain is $0.0₃9782. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Arbase GM (Arbase)?

The Fully Diluted Valuation (FDV) of Arbase GM (Arbase) is $97.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Arbase GM (Arbase)?

You can buy Arbase GM on decentralized exchanges (DEXes) on the Base chain. Check the Arbase GM Liquidity pools to see all available Arbase trading pairs and choose the pool with the best liquidity.

What is Arbase GM (Arbase) liquidity?

The total liquidity for Arbase GM (Arbase) across all pools on Base is $9.41K. Liquidity is spread across pools, providing traders with multiple options for swapping Arbase.

What is Arbase, Arbase GM?

Arbase GM (Arbase) is a cryptocurrency token deployed on the Base blockchain. The current value of Arbase is $0.0₃9782. Visit the Description tab for more details about this project.

How to trade Arbase?

You can buy or sell Arbase on the Base chain through any of available Arbase Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arbase GM

Arbase GM (Arbase) is a cryptocurrency token on the Base blockchain. The current price is $0.039782 with a fully diluted valuation of $97.81K.

Arbase/USDC on Uniswap V4 NULL/Arbase on Uniswap V4 ETH/Arbase on Uniswap V4

Arbase GM (Arbase)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Arbase GM

About Arbase GM