GLOBAL OIL RESERVE NETWORK (GORN)
The live GLOBAL OIL RESERVE NETWORK price today is $0.034204, with a 24-hour trading volume of $2.02. GORN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.22K
- 24h Volume
- $2.02
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/GORN on Uniswap V4Recent Transactions
- : -25000000000000000000 GORN for 5249183252833 ETH
- : -25000000000000000000 GORN for 5249183602747 ETH
- : 4.693328054467189e+21 GORN for -985636610235671 ETH
- : -25000000000000000000 GORN for 611 USDC
- : -11000000000000000000 GORN for 2309611989674 ETH
- : -25000000000000000000 GORN for 5249118410284 ETH
- : -35000000000000000000 GORN for 7348766362241 ETH
- : -24750000000000000000 GORN for 5196628055828 ETH
- : -20000000000000000000 GORN for 4199295649182 ETH
- : -25000000000000000000 GORN for 5249119876395 ETH
GLOBAL OIL RESERVE NETWORK
GLOBAL OIL RESERVE NETWORK Price (GORN)
| Date | Market | Type | Price (USD) | Price | GORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:26 PM | GORN / ETH | Sell | $0.034204 | 0.062100 ETH | 25.00 | 0.055250 ETH | $0.0105 | 0x711...98ade |
Mar 28 08:52 PM | GORN / ETH | Sell | $0.034246 | 0.062100 ETH | 25.00 | 0.055250 ETH | $0.0106 | 0x9eb...97f5b |
Mar 28 04:15 PM | GORN / ETH | Buy | $0.034257 | 0.062100 ETH | 4.69K | 0.039857 ETH | $2.00 | 0x6ac...b6a57 |
Mar 28 02:25 AM | GORN / USDC | Sell | $0.031221 | 0.031221 USDC | 25.00 | 0.036110 USDC | $0.023053 | 0x060...d4afe |
Mar 27 02:55 PM | GORN / ETH | Sell | $0.034158 | 0.062100 ETH | 11.00 | 0.052310 ETH | $0.024574 | 0xcf1...1d3f9 |
Mar 27 04:02 AM | GORN / ETH | Sell | $0.034315 | 0.062100 ETH | 25.00 | 0.055250 ETH | $0.0108 | 0xd91...1ce88 |
Mar 27 02:28 AM | GORN / ETH | Sell | $0.034349 | 0.062100 ETH | 35.00 | 0.057349 ETH | $0.0152 | 0x08d...d38b5 |
Mar 26 07:23 PM | GORN / ETH | Sell | $0.034290 | 0.062100 ETH | 24.75 | 0.055197 ETH | $0.0106 | 0x53e...3e22a |
Mar 26 06:32 PM | GORN / ETH | Sell | $0.034285 | 0.062100 ETH | 20.00 | 0.054200 ETH | $0.028569 | 0x39a...871e1 |
Mar 26 10:15 AM | GORN / ETH | Sell | $0.034367 | 0.062100 ETH | 25.00 | 0.055250 ETH | $0.0109 | 0x144...5edd7 |
Mar 26 07:33 AM | GORN / ETH | Sell | $0.034445 | 0.062100 ETH | 1.03K | 0.032156 ETH | $0.4563 | 0x526...7e1a0 |
Mar 26 05:49 AM | GORN / ETH | Sell | $0.034472 | 0.062100 ETH | 25.00 | 0.055250 ETH | $0.0112 | 0xbc3...3506a |
Mar 25 02:45 PM | GORN / ETH | Sell | $0.034582 | 0.062100 ETH | 25.00 | 0.055250 ETH | $0.0115 | 0xdb4...73f26 |
Mar 25 06:09 AM | GORN / ETH | Sell | $0.034555 | 0.062100 ETH | 24.99 | 0.055247 ETH | $0.0114 | 0x31a...b445c |
Mar 25 04:10 AM | GORN / ETH | Sell | $0.034527 | 0.062100 ETH | 10.00 | 0.052100 ETH | $0.024527 | 0x62d...37326 |
Mar 24 07:19 PM | GORN / ETH | Sell | $0.034460 | 0.062100 ETH | 24.80 | 0.055208 ETH | $0.0111 | 0x75a...63e1d |
Mar 24 04:57 PM | GORN / ETH | Sell | $0.034467 | 0.062100 ETH | 20.00 | 0.054200 ETH | $0.028934 | 0xe5e...626cc |
Mar 23 07:07 PM | GORN / ETH | Sell | $0.034555 | 0.062100 ETH | 20.00 | 0.054200 ETH | $0.029109 | 0xb82...3ba9c |
Mar 23 04:22 PM | GORN / ETH | Buy | $0.034472 | 0.062100 ETH | 2.24K | 0.034700 ETH | $1.00 | 0xa2e...d244f |
Mar 23 03:43 PM | GORN / ETH | Sell | $0.034536 | 0.062100 ETH | 15.00 | 0.053150 ETH | $0.026804 | 0xf8f...c0425 |
Mar 23 10:14 AM | GORN / ETH | Sell | $0.034295 | 0.062100 ETH | 25.00 | 0.055250 ETH | $0.0107 | 0xb30...fc88d |
Mar 23 08:51 AM | GORN / ETH | Sell | $0.034308 | 0.062100 ETH | 11.00 | 0.052310 ETH | $0.024738 | 0xc1a...d1aeb |
Mar 23 05:05 AM | GORN / ETH | Sell | $0.034329 | 0.062100 ETH | 20.00 | 0.054200 ETH | $0.028658 | 0x8f1...e1df4 |
Mar 22 10:06 PM | GORN / ETH | Sell | $0.034286 | 0.062100 ETH | 50.00 | 0.041050 ETH | $0.0214 | 0x4fb...4cf09 |
Mar 22 07:59 PM | GORN / ETH | Sell | $0.034330 | 0.062100 ETH | 14.99 | 0.053148 ETH | $0.026491 | 0x634...c9f6d |
Mar 22 05:48 PM | GORN / ETH | Sell | $0.034368 | 0.062100 ETH | 15.00 | 0.053150 ETH | $0.026552 | 0x76a...e4ac1 |
Mar 22 01:37 PM | GORN / ETH | Sell | $0.034376 | 0.062100 ETH | 24.80 | 0.055208 ETH | $0.0109 | 0x8a3...0f492 |
