25,816,299 Pools23,662,815 Tokens
0x32f96801607cf8d5c3cf69d7e3bc22b6b5a6c8cb/c
All chainsBase
Related TokensRelated
ZORAZORA

T

THG

U

UCMR

D

DNL USRX

U

USRX

zigcoin (zigcoin)

The live zigcoin price today is $0.031756, with a 24-hour trading volume of $151.48. zigcoin has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031756
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$519.55
24h Volume
$151.48
24h Transactions
79

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) TECHEAGLE (THG) U.S. CRITICAL MINERAL RESERVE (UCMR) DONALD TRUMP USRX (DNL USRX) USRX (USRX)

Liquidity Pools

ZORA/zigcoin on Uniswap V4THG/zigcoin on Uniswap V4zigcoin/UCMR on Uniswap V4zigcoin/DNL USRX on Uniswap V4zigcoin/USRX on Uniswap V4

Frequently Asked Questions

What is the current price of zigcoin (zigcoin)?

The live zigcoin price today is $0.031756 USD on Base.

Where can I buy zigcoin?

You can buy zigcoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.

What is the fully diluted valuation of zigcoin?

The fully diluted valuation (FDV) of zigcoin is No data USD.

Recent Transactions

  • : -82919242846598630000 zigcoin for 643753724284150800 ZORA
  • : -4e+21 zigcoin for 31055737815875903000 ZORA
  • : -421348921183101800000 zigcoin for 3271467612481828400 ZORA
  • : -2.237433306198529e+22 zigcoin for 173759350578357830000 ZORA
  • : -92473606293260260000 zigcoin for 718309853155219600 ZORA
  • : -163965216347608060000 zigcoin for 1273640471232956000 ZORA
  • : 163965216347608060000 zigcoin for -4.9169543637178964e+22 THG
  • : 2.237433306198529e+22 zigcoin for -6.158524401028898e+24 THG
  • : -4.766833297804389e+21 zigcoin for 37029355078293880000 ZORA
  • : -2.54173e+23 zigcoin for 1.9794882084650882e+21 ZORA

zigcoin

zigcoin Price (zigcoin)

DateMarketTypePrice (USD)Pricezigcoin2nd ASSETTotalTXN
Feb 14 03:10 PM
zigcoin / ZORASell$0.0317560.028004 ZORA82.920.6438 ZORA$0.01460x065...901c2
Feb 14 03:10 PM
zigcoin / ZORASell$0.0317560.028004 ZORA4.00K31.06 ZORA$0.70220x065...901c2
Feb 14 09:07 AM
zigcoin / ZORASell$0.0317500.028005 ZORA421.353.27 ZORA$0.07370x009...61b88
Feb 14 09:07 AM
zigcoin / ZORASell$0.0317500.028005 ZORA22.37K173.76 ZORA$3.910x009...61b88
Feb 14 09:07 AM
zigcoin / ZORASell$0.0317510.028008 ZORA92.470.7183 ZORA$0.01620x009...61b88
Feb 14 09:07 AM
zigcoin / ZORASell$0.0317510.028008 ZORA163.971.27 ZORA$0.02870x009...61b88
Feb 14 09:07 AM
zigcoin / THGBuy$0.00297.13 THG163.9749.17K THG$0.000x009...61b88
Feb 14 09:07 AM
zigcoin / THGBuy$0.00296.63 THG22.37K6.16M THG$0.000x009...61b88
Feb 14 08:39 AM
zigcoin / ZORASell$0.0317460.028009 ZORA4.77K37.03 ZORA$0.83200x05f...03ac6
Feb 14 08:39 AM
zigcoin / ZORASell$0.0317460.028009 ZORA254.17K1.98K ZORA$44.360x05f...03ac6
Feb 14 08:38 AM
zigcoin / ZORASell$0.0317550.028049 ZORA0.0265930.045148 ZORA$0.0511570x36f...fa79e
Feb 14 08:38 AM
zigcoin / ZORABuy$0.0317550.028049 ZORA22.06K183.02 ZORA$3.870x36f...fa79e
Feb 14 08:19 AM
zigcoin / ZORASell$0.0317560.028046 ZORA0.35150.022744 ZORA$0.0461700xab9...38c56
Feb 14 08:19 AM
zigcoin / ZORABuy$0.0317560.028046 ZORA16.54K137.18 ZORA$2.900xab9...38c56
Feb 14 05:48 AM
zigcoin / ZORASell$0.0317460.028043 ZORA18.740.1462 ZORA$0.0232720x317...6a493
Feb 14 05:48 AM
zigcoin / ZORABuy$0.0317460.028043 ZORA53.00K439.21 ZORA$9.250x317...6a493
Feb 14 04:11 AM
zigcoin / ZORASell$0.0317430.028034 ZORA999.457.79 ZORA$0.17410xdbb...4b8b8
Feb 14 04:11 AM
zigcoin / ZORASell$0.0317430.028035 ZORA53.27K415.36 ZORA$9.280xdbb...4b8b8
Feb 14 04:11 AM
zigcoin / ZORASell$0.0317450.028043 ZORA20.800.1622 ZORA$0.0236280xdbb...4b8b8
Feb 14 04:11 AM
zigcoin / ZORASell$0.0317450.028043 ZORA389.323.04 ZORA$0.06790xdbb...4b8b8
Feb 14 04:11 AM
zigcoin / USRXBuy$0.00257.49 USRX389.32101.17K USRX$0.000xdbb...4b8b8
Feb 14 04:11 AM
zigcoin / USRXBuy$0.00257.04 USRX53.27K12.67M USRX$0.000xdbb...4b8b8
Feb 14 02:51 AM
zigcoin / ZORASell$0.0317410.028043 ZORA719.555.61 ZORA$0.12520x7e8...b0d3f
Feb 14 02:51 AM
zigcoin / ZORASell$0.0317410.028043 ZORA38.36K299.36 ZORA$6.680x7e8...b0d3f
Feb 14 02:51 AM
zigcoin / ZORASell$0.0317420.028049 ZORA9.670.0755 ZORA$0.0216850x7e8...b0d3f
Feb 14 02:51 AM
zigcoin / ZORASell$0.0317420.028049 ZORA271.652.12 ZORA$0.04730x7e8...b0d3f
Feb 14 02:51 AM
zigcoin / DNL USRXBuy$0.00290.98 DNL USRX271.6579.73K DNL USRX$0.000x7e8...b0d3f
Feb 14 02:51 AM
zigcoin / DNL USRXBuy$0.00290.18 DNL USRX38.36K9.98M DNL USRX$0.000x7e8...b0d3f
Feb 14 12:41 AM
zigcoin / ZORASell$0.0317490.028049 ZORA244.131.91 ZORA$0.04270xa78...cac86
Feb 14 12:41 AM
zigcoin / ZORASell$0.0317490.028049 ZORA12.70K99.20 ZORA$2.220xa78...cac86
Feb 13 11:38 PM
zigcoin / ZORASell$0.0317370.028051 ZORA313.272.45 ZORA$0.05440x9d8...5b919
Feb 13 11:38 PM
zigcoin / ZORASell$0.0317370.028051 ZORA16.70K130.47 ZORA$2.900x9d8...5b919
Feb 13 11:01 PM
zigcoin / ZORASell$0.0317370.028054 ZORA0.09170.037164 ZORA$0.0415930x8e7...b2447
Feb 13 11:01 PM
zigcoin / ZORASell$0.0317370.028054 ZORA4.890.0382 ZORA$0.0384910x8e7...b2447
Feb 13 11:01 PM
zigcoin / DNL USRXSell$0.00238.51 DNL USRX611.02144.40K DNL USRX$0.000x8e7...b2447
Feb 13 11:01 PM
zigcoin / ZORASell$0.0317370.028054 ZORA0.0214690.041148 ZORA$0.0625520x8e7...b2447
Feb 13 11:01 PM
zigcoin / ZORABuy$0.0317370.028054 ZORA611.025.07 ZORA$0.10610x8e7...b2447
Feb 13 10:55 PM
zigcoin / ZORASell$0.0317410.028054 ZORA0.07830.036119 ZORA$0.0413630x124...d623d
Feb 13 10:55 PM
zigcoin / ZORABuy$0.0317410.028054 ZORA33.41K277.28 ZORA$5.810x124...d623d
Feb 13 10:53 PM
zigcoin / ZORASell$0.0317400.028049 ZORA4.180.0326 ZORA$0.0372660xca0...33c96
Feb 13 10:53 PM
zigcoin / ZORASell$0.0317400.028049 ZORA222.671.74 ZORA$0.03870xca0...33c96
Feb 13 10:53 PM
zigcoin / DNL USRXSell$0.00238.90 DNL USRX27.83K6.92M DNL USRX$0.000xca0...33c96
Feb 13 10:53 PM
zigcoin / ZORASell$0.0317400.028049 ZORA0.01570.031224 ZORA$0.0527280xca0...33c96
Feb 13 10:53 PM
zigcoin / ZORABuy$0.0317400.028049 ZORA27.83K230.87 ZORA$4.840xca0...33c96
Feb 13 10:53 PM
zigcoin / ZORASell$0.0317390.028044 ZORA0.83600.026523 ZORA$0.0314540x1cb...1153a
Feb 13 10:53 PM
zigcoin / ZORASell$0.0317390.028044 ZORA44.550.3476 ZORA$0.0277470x1cb...1153a
Feb 13 10:53 PM
zigcoin / DNL USRXSell$0.00266.54 DNL USRX5.57K1.49M DNL USRX$0.000x1cb...1153a
Feb 13 10:53 PM
zigcoin / ZORASell$0.0317390.028044 ZORA0.02610.032035 ZORA$0.0545340x1cb...1153a
Feb 13 10:53 PM
zigcoin / ZORABuy$0.0317390.028044 ZORA5.57K46.17 ZORA$0.96830x1cb...1153a
Feb 13 10:52 PM
zigcoin / ZORASell$0.0317350.028043 ZORA1.390.0108 ZORA$0.0324120x014...8cae7
Feb 13 10:52 PM
zigcoin / ZORASell$0.0317350.028043 ZORA44.550.3476 ZORA$0.0277300x014...8cae7
Feb 13 10:52 PM
zigcoin / DNL USRXSell$0.00277.00 DNL USRX5.57K1.57M DNL USRX$0.000x014...8cae7
Feb 13 10:52 PM
zigcoin / ZORASell$0.0317350.028043 ZORA29.570.2307 ZORA$0.0251310x014...8cae7
Feb 13 10:52 PM
zigcoin / ZORABuy$0.0317350.028043 ZORA5.57K46.17 ZORA$0.96620x014...8cae7
Feb 13 10:19 PM
zigcoin / ZORASell$0.0317440.028042 ZORA1.58K12.30 ZORA$0.27490xe8e...63070
Feb 13 10:19 PM
zigcoin / ZORASell$0.0317440.028043 ZORA84.05K656.18 ZORA$14.660xe8e...63070
Feb 13 09:59 PM
zigcoin / ZORASell$0.0317480.028056 ZORA26.490.2070 ZORA$0.0246300xde5...3f926
Feb 13 09:59 PM
zigcoin / ZORASell$0.0317480.028056 ZORA1.41K11.02 ZORA$0.24650xde5...3f926
Feb 13 09:59 PM
zigcoin / UCMRBuy$0.00189.19 UCMR0.374871.63 UCMR$0.000xde5...3f926
Feb 13 09:59 PM
zigcoin / UCMRSell$0.00189.19 UCMR176.67K38.52M UCMR$0.000xde5...3f926
Feb 13 09:59 PM
zigcoin / ZORASell$0.0317480.028056 ZORA2.000.0156 ZORA$0.0334910xde5...3f926
Feb 13 09:59 PM
zigcoin / ZORABuy$0.0317480.028056 ZORA176.67K1.46K ZORA$30.880xde5...3f926
Feb 13 09:02 PM
zigcoin / ZORASell$0.0317420.028027 ZORA106.510.8293 ZORA$0.01850x9c1...33269
Feb 13 09:02 PM
zigcoin / ZORASell$0.0317420.028027 ZORA5.68K44.19 ZORA$0.98830x9c1...33269
Feb 13 05:25 PM
zigcoin / ZORASell$0.0317450.028028 ZORA3.420.0266 ZORA$0.0359690xb0a...c1c6a
Feb 13 05:25 PM
zigcoin / ZORASell$0.0317450.028028 ZORA182.441.42 ZORA$0.03180xb0a...c1c6a
Feb 13 05:25 PM
zigcoin / THGSell$0.00256.89 THG22.81K6.16M THG$0.000xb0a...c1c6a
Feb 13 05:25 PM
zigcoin / ZORASell$0.0317450.028028 ZORA0.0363430.054939 ZORA$0.0611070xb0a...c1c6a
Feb 13 05:25 PM
zigcoin / ZORABuy$0.0317450.028028 ZORA22.81K188.69 ZORA$3.980xb0a...c1c6a
Feb 13 05:21 PM
zigcoin / ZORASell$0.0317420.028024 ZORA0.03380.032633 ZORA$0.0558910xa29...fc876
Feb 13 05:21 PM
zigcoin / ZORASell$0.0317420.028024 ZORA1.800.0140 ZORA$0.0331400xa29...fc876
Feb 13 05:21 PM
zigcoin / THGSell$0.00297.39 THG225.2766.40K THG$0.000xa29...fc876
Feb 13 05:21 PM
zigcoin / ZORASell$0.0317420.028024 ZORA0.0210200.057938 ZORA$0.0617770xa29...fc876
Feb 13 05:21 PM
zigcoin / ZORABuy$0.0317420.028024 ZORA225.271.86 ZORA$0.03920xa29...fc876
Feb 13 05:21 PM
zigcoin / ZORASell$0.0317420.028024 ZORA0.05440.034233 ZORA$0.0594730x0c0...b0458
Feb 13 05:21 PM
zigcoin / ZORASell$0.0317420.028024 ZORA1.800.0140 ZORA$0.0331400x0c0...b0458
Feb 13 05:21 PM
zigcoin / THGSell$0.00298.09 THG225.2766.56K THG$0.000x0c0...b0458
Feb 13 05:21 PM
zigcoin / ZORASell$0.0317420.028024 ZORA1.100.028540 ZORA$0.0319120x0c0...b0458
Feb 13 05:21 PM
zigcoin / ZORABuy$0.0317420.028024 ZORA225.271.86 ZORA$0.03920x0c0...b0458
Feb 13 03:10 PM
zigcoin / ZORASell$0.0317140.028024 ZORA58.510.4554 ZORA$0.01000x5bf...28818
Feb 13 03:10 PM
zigcoin / ZORASell$0.0317140.028024 ZORA3.10K24.17 ZORA$0.53200x5bf...28818
Feb 13 03:10 PM
zigcoin / ZORASell$0.0317140.028025 ZORA14.740.1147 ZORA$0.0225260x5bf...28818
Feb 13 03:10 PM
zigcoin / ZORASell$0.0317140.028025 ZORA27.260.2122 ZORA$0.0246720x5bf...28818
Feb 13 03:10 PM
zigcoin / USRXBuy$0.00220.64 USRX27.266.08K USRX$0.000x5bf...28818
Feb 13 03:10 PM
zigcoin / USRXBuy$0.00220.63 USRX3.10K689.98K USRX$0.000x5bf...28818
Feb 13 02:48 PM
zigcoin / ZORASell$0.0317040.028025 ZORA758.685.91 ZORA$0.12920xd13...dde49
Feb 13 02:48 PM
zigcoin / ZORASell$0.0317040.028025 ZORA40.41K314.68 ZORA$6.880xd13...dde49
Feb 13 02:48 PM
zigcoin / ZORASell$0.0317050.028031 ZORA42.200.3288 ZORA$0.0271940xd13...dde49
Feb 13 02:48 PM
zigcoin / ZORASell$0.0317050.028031 ZORA313.742.44 ZORA$0.05350xd13...dde49
Feb 13 02:48 PM
zigcoin / USRXBuy$0.00219.38 USRX313.3469.42K USRX$0.000xd13...dde49
Feb 13 02:48 PM
zigcoin / USRXBuy$0.00219.25 USRX40.41K8.63M USRX$0.000xd13...dde49
Feb 13 10:57 AM
zigcoin / ZORASell$0.0316870.028031 ZORA1.94K15.09 ZORA$0.32660x4c1...e42ca
Feb 13 10:57 AM
zigcoin / ZORASell$0.0316870.028032 ZORA102.65K800.48 ZORA$17.310x4c1...e42ca
Feb 13 08:53 AM
zigcoin / ZORASell$0.0316900.028048 ZORA608.024.75 ZORA$0.10270xa21...db7f8
Feb 13 08:53 AM
zigcoin / ZORASell$0.0316900.028048 ZORA32.42K253.12 ZORA$5.480xa21...db7f8
Feb 13 08:53 AM
zigcoin / ZORASell$0.0316910.028053 ZORA4.890.0382 ZORA$0.0382660xa21...db7f8
Feb 13 08:53 AM
zigcoin / ZORASell$0.0316910.028053 ZORA251.551.96 ZORA$0.04250xa21...db7f8
Feb 13 08:53 AM
zigcoin / USRXBuy$0.00204.03 USRX251.5551.84K USRX$0.000xa21...db7f8
Feb 13 08:53 AM
zigcoin / USRXBuy$0.00203.97 USRX32.42K6.54M USRX$0.000xa21...db7f8
Feb 13 08:53 AM
zigcoin / ZORASell$0.0316920.028053 ZORA9.110.0711 ZORA$0.0215420x902...485e7
ZORA/zigcoin on Uniswap V4THG/zigcoin on Uniswap V4zigcoin/UCMR on Uniswap V4zigcoin/DNL USRX on Uniswap V4zigcoin/USRX on Uniswap V4