BFS BEAST (BFS BEAST)
The live BFS BEAST price today is $0.064193, with a 24-hour trading volume of $0.00. BFS BEAST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.74
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of BFS BEAST (BFS BEAST)?
The live BFS BEAST price today is $0.064193 USD on Base.
Where can I buy BFS BEAST?
You can buy BFS BEAST on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of BFS BEAST?
The fully diluted valuation (FDV) of BFS BEAST is No data USD.
Recent Transactions
- : -3.647170411861642e+21 BFS BEAST for 1324 USDC
- : -3.8160388244665e+23 BFS BEAST for 141786 USDC
- : -5.823627850795015e+21 BFS BEAST for 2204 USDC
- : -7.6320776489331e+23 BFS BEAST for 301814 USDC
- : -1.2259892659284792e+22 BFS BEAST for 5090 USDC
- : -1.52641552978662e+24 BFS BEAST for 704286 USDC
- : -8.229525261231066e+21 BFS BEAST for 4218 USDC
- : -1.01761035319107e+24 BFS BEAST for 562113 USDC
- : -1.082681280047133e+22 BFS BEAST for 6381 USDC
- : -1.35681380425477e+24 BFS BEAST for 862805 USDC
BFS BEAST
BFS BEAST Price (BFS BEAST)
| Date | Market | Type | Price (USD) | Price | BFS BEAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.063671 | 0.063668 USDC | 3.65K | 0.021324 USDC | $0.021339 | 0x466...63994 |
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.063672 | 0.063670 USDC | 381.60K | 0.1418 USDC | $0.1401 | 0x466...63994 |
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.063826 | 0.063824 USDC | 5.82K | 0.022204 USDC | $0.022229 | 0xbe1...9cfdc |
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.063828 | 0.063826 USDC | 763.21K | 0.3018 USDC | $0.2921 | 0xbe1...9cfdc |
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.064193 | 0.064191 USDC | 12.26K | 0.025090 USDC | $0.025141 | 0xa78...8f7f9 |
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.064200 | 0.064198 USDC | 1.53M | 0.7043 USDC | $0.6410 | 0xa78...8f7f9 |
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.065179 | 0.065176 USDC | 8.23K | 0.024218 USDC | $0.024262 | 0xf42...9b8ce |
Feb 14 10:38 AM | BFS BEAST / USDC | Sell | $0.065185 | 0.065182 USDC | 1.02M | 0.5621 USDC | $0.5275 | 0xf42...9b8ce |
Feb 14 10:37 AM | BFS BEAST / USDC | Sell | $0.065954 | 0.065950 USDC | 10.83K | 0.026381 USDC | $0.026446 | 0x4f0...c6632 |
Feb 14 10:37 AM | BFS BEAST / USDC | Sell | $0.065961 | 0.065957 USDC | 1.36M | 0.8628 USDC | $0.8087 | 0x4f0...c6632 |
Feb 14 10:37 AM | BFS BEAST / USDC | Buy | $0.066931 | 0.066927 USDC | 14.29K | 0.029990 USDC | $0.029904 | 0x76f...ae823 |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066920 | 0.066916 USDC | 14.31K | 0.029990 USDC | $0.029904 | 0xecf...39b6c |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066908 | 0.066904 USDC | 14.34K | 0.029990 USDC | $0.029904 | 0x455...49170 |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066897 | 0.066893 USDC | 14.36K | 0.029990 USDC | $0.029904 | 0x4d7...fa148 |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066885 | 0.066881 USDC | 14.39K | 0.029990 USDC | $0.029904 | 0x878...411c3 |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066874 | 0.066870 USDC | 14.41K | 0.029990 USDC | $0.029904 | 0x374...450f5 |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066862 | 0.066858 USDC | 14.43K | 0.029990 USDC | $0.029904 | 0x62e...93be1 |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066851 | 0.066847 USDC | 14.46K | 0.029990 USDC | $0.029904 | 0xdb4...9008d |
Feb 14 10:36 AM | BFS BEAST / USDC | Buy | $0.066839 | 0.066835 USDC | 14.48K | 0.029990 USDC | $0.029904 | 0xc34...e683a |
Feb 14 10:35 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0175000 | 0.00 USDC | $0.00 | 0xa08...882d1 |
Feb 14 10:35 AM | BFS BEAST / USDC | Buy | $0.066828 | 0.066824 USDC | 756.57K | 0.4995 USDC | $0.5165 | 0xa08...882d1 |
Feb 14 10:35 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0157860 | 0.00 USDC | $0.00 | 0x5b1...653b5 |
Feb 14 10:35 AM | BFS BEAST / USDC | Buy | $0.066265 | 0.066262 USDC | 826.16K | 0.4995 USDC | $0.5176 | 0x5b1...653b5 |
Feb 14 10:34 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0137889 | 0.00 USDC | $0.00 | 0x0cc...96225 |
Feb 14 10:34 AM | BFS BEAST / USDC | Buy | $0.065710 | 0.065707 USDC | 17.35K | 0.029990 USDC | $0.029909 | 0x0cc...96225 |
Feb 14 10:34 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0117889 | 0.00 USDC | $0.00 | 0xcf2...81d6c |
Feb 14 10:34 AM | BFS BEAST / USDC | Buy | $0.065695 | 0.065692 USDC | 17.40K | 0.029990 USDC | $0.029909 | 0xcf2...81d6c |
Feb 14 10:34 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.097889 | 0.00 USDC | $0.00 | 0xa94...8fd47 |
Feb 14 10:34 AM | BFS BEAST / USDC | Buy | $0.065680 | 0.065676 USDC | 17.45K | 0.029990 USDC | $0.029909 | 0xa94...8fd47 |
Feb 14 10:33 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.079836 | 0.00 USDC | $0.00 | 0x491...6c5bf |
Feb 14 10:33 AM | BFS BEAST / USDC | Buy | $0.065665 | 0.065661 USDC | 53.25K | 0.0303 USDC | $0.0302 | 0x491...6c5bf |
Feb 14 10:33 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.041230 | 0.00 USDC | $0.00 | 0x8fc...34a2d |
Feb 14 10:33 AM | BFS BEAST / USDC | Buy | $0.065619 | 0.065615 USDC | 944.04K | 0.4995 USDC | $0.5304 | 0x8fc...34a2d |
Feb 14 10:33 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.021537 | 0.00 USDC | $0.00 | 0x67e...be46b |
Feb 14 10:33 AM | BFS BEAST / USDC | Buy | $0.064890 | 0.064887 USDC | 1.09M | 0.4995 USDC | $0.5331 | 0x67e...be46b |
Feb 14 10:32 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.1921 | 0.00 USDC | $0.00 | 0x0b5...55cac |
Feb 14 10:32 AM | BFS BEAST / USDC | Buy | $0.064212 | 0.064209 USDC | 1.27M | 0.4995 USDC | $0.5339 | 0x0b5...55cac |
Feb 14 10:32 AM | BFS BEAST / USDC | Sell | $0.063628 | 0.063626 USDC | 24.01 | 0.058000 USDC | $0.058711 | 0xcd8...1b814 |
Feb 14 10:32 AM | BFS BEAST / USDC | Buy | $0.063628 | 0.063626 USDC | 277.40K | 0.0999 USDC | $0.1006 | 0xcd8...1b814 |
Feb 10 06:34 AM | BFS BEAST / USDC | Sell | $0.063508 | 0.063506 USDC | 3.00K | 0.021041 USDC | $0.021053 | 0xfaf...ca308 |
Feb 10 06:34 AM | BFS BEAST / USDC | Buy | $0.063509 | 0.063508 USDC | 307.96 | 0.031100 USDC | $0.031081 | 0xfaf...ca308 |
Feb 9 03:51 PM | BFS BEAST / USDC | Sell | $0.063509 | 0.063507 USDC | 375.15K | 0.1332 USDC | $0.1316 | 0x9d1...edc53 |
Feb 9 03:51 PM | BFS BEAST / USDC | Sell | $0.055138 | 0.055136 USDC | 46.97M | 241.23 USDC | $241.35 | 0x9d1...edc53 |
Feb 9 03:45 PM | BFS BEAST / USDC | Buy | $0.041173 | 0.041173 USDC | 4.29M | 50.57 USDC | $50.32 | 0x91b...f8b44 |
Feb 9 02:09 PM | BFS BEAST / USDC | Buy | $0.041163 | 0.041162 USDC | 84.73K | 0.9940 USDC | $0.9847 | 0x787...9561a |
Feb 9 02:07 PM | BFS BEAST / USDC | Buy | $0.041162 | 0.041162 USDC | 85.16 | 0.039990 USDC | $0.039895 | 0x7ea...4661f |
Feb 9 01:16 PM | BFS BEAST / USDC | Buy | $0.041162 | 0.041162 USDC | 4.53M | 50.57 USDC | $52.67 | 0x22b...9ac92 |
Feb 9 01:16 PM | BFS BEAST / USDC | Buy | $0.059929 | 0.059924 USDC | 9.97K | 0.0999 USDC | $0.0990 | 0x747...f9300 |
Feb 9 01:16 PM | BFS BEAST / USDC | Buy | $0.059924 | 0.059919 USDC | 200.48K | 2.00 USDC | $1.99 | 0xcbe...30564 |
Feb 9 01:16 PM | BFS BEAST / USDC | Buy | $0.059820 | 0.059816 USDC | 101.03K | 0.9990 USDC | $0.9921 | 0x27a...8300e |
Feb 9 12:09 PM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0161400 | 0.00 USDC | $0.00 | 0xfba...584cd |
Feb 9 12:09 PM | BFS BEAST / USDC | Buy | $0.059769 | 0.059764 USDC | 101.29 | 0.039990 USDC | $0.039895 | 0xfba...584cd |
Feb 9 11:23 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0141745 | 0.00 USDC | $0.00 | 0x89c...cf35b |
Feb 9 11:23 AM | BFS BEAST / USDC | Buy | $0.059769 | 0.059764 USDC | 101.56K | 0.9990 USDC | $0.9921 | 0x89c...cf35b |
Feb 9 11:23 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0121751 | 0.00 USDC | $0.00 | 0xab5...0c5d1 |
Feb 9 11:23 AM | BFS BEAST / USDC | Buy | $0.059718 | 0.059713 USDC | 102.10K | 0.9990 USDC | $0.9921 | 0xab5...0c5d1 |
Feb 9 11:22 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0101751 | 0.00 USDC | $0.00 | 0x03d...78f5f |
Feb 9 11:22 AM | BFS BEAST / USDC | Buy | $0.059666 | 0.059662 USDC | 102.64K | 0.9990 USDC | $0.9921 | 0x03d...78f5f |
Feb 9 11:22 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.082068 | 0.00 USDC | $0.00 | 0xc7e...9dc48 |
Feb 9 11:22 AM | BFS BEAST / USDC | Buy | $0.059615 | 0.059611 USDC | 103.18K | 0.9990 USDC | $0.9921 | 0xc7e...9dc48 |
Feb 9 11:22 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.062584 | 0.00 USDC | $0.00 | 0x8ae...edd91 |
Feb 9 11:22 AM | BFS BEAST / USDC | Buy | $0.059565 | 0.059560 USDC | 10.35K | 0.0999 USDC | $0.0990 | 0x8ae...edd91 |
Feb 9 11:21 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.043230 | 0.00 USDC | $0.00 | 0xb5e...c1a37 |
Feb 9 11:21 AM | BFS BEAST / USDC | Buy | $0.059559 | 0.059555 USDC | 103.79K | 0.9990 USDC | $0.9921 | 0xb5e...c1a37 |
Feb 9 11:11 AM | BFS BEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.024037 | 0.00 USDC | $0.00 | 0x7f8...4be3e |
Feb 9 11:11 AM | BFS BEAST / USDC | Buy | $0.059509 | 0.059504 USDC | 104.34K | 0.9990 USDC | $0.9921 | 0x7f8...4be3e |
Feb 9 11:11 AM | BFS BEAST / USDC | Sell | $0.059458 | 0.059454 USDC | 0.5046 | 0.054000 USDC | $0.054773 | 0x08b...076f2 |
Feb 9 11:11 AM | BFS BEAST / USDC | Buy | $0.059458 | 0.059454 USDC | 210.37K | 2.00 USDC | $1.99 | 0x08b...076f2 |
Feb 9 11:11 AM | BFS BEAST / USDC | Sell | $0.059358 | 0.059353 USDC | 63.07 | 0.035840 USDC | $0.035902 | 0x067...aa367 |
Feb 9 11:11 AM | BFS BEAST / USDC | Sell | $0.059358 | 0.059353 USDC | 7.88K | 0.0730 USDC | $0.0738 | 0x067...aa367 |
Feb 9 11:11 AM | BFS BEAST / USDC | Buy | $0.059361 | 0.059357 USDC | 212.55K | 2.00 USDC | $1.99 | 0x92f...31fae |
Feb 9 11:11 AM | BFS BEAST / USDC | Buy | $0.059261 | 0.059257 USDC | 541.55K | 5.00 USDC | $5.02 | 0x9d8...cb367 |
Feb 9 11:11 AM | BFS BEAST / USDC | Buy | $0.059013 | 0.059009 USDC | 556.57K | 5.00 USDC | $5.02 | 0x3be...bdae9 |
Feb 9 11:11 AM | BFS BEAST / USDC | Buy | $0.058768 | 0.058764 USDC | 572.22K | 5.00 USDC | $5.02 | 0xe19...6f572 |
Feb 9 11:09 AM | BFS BEAST / USDC | Buy | $0.058527 | 0.058523 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0xf62...34b4b |
Feb 9 11:08 AM | BFS BEAST / USDC | Buy | $0.058526 | 0.058522 USDC | 8.13K | 0.0699 USDC | $0.0693 | 0x6d8...f0232 |
Feb 9 11:04 AM | BFS BEAST / USDC | Buy | $0.058523 | 0.058519 USDC | 116.10 | 0.039990 USDC | $0.039896 | 0x04c...eb3a7 |
Feb 9 11:03 AM | BFS BEAST / USDC | Buy | $0.058523 | 0.058519 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x252...bea3e |
Feb 9 10:58 AM | BFS BEAST / USDC | Buy | $0.058523 | 0.058518 USDC | 1.39K | 0.0120 USDC | $0.0119 | 0xe14...5bc14 |
Feb 9 10:53 AM | BFS BEAST / USDC | Buy | $0.058522 | 0.058518 USDC | 2.32K | 0.0200 USDC | $0.0198 | 0x208...832b3 |
Feb 9 10:52 AM | BFS BEAST / USDC | Buy | $0.058521 | 0.058517 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0xe1d...66467 |
Feb 9 10:50 AM | BFS BEAST / USDC | Buy | $0.058520 | 0.058516 USDC | 588.98K | 5.00 USDC | $5.02 | 0x3de...31024 |
Feb 9 10:50 AM | BFS BEAST / USDC | Buy | $0.058282 | 0.058278 USDC | 606.03K | 5.00 USDC | $5.02 | 0x5d8...3b263 |
Feb 9 10:46 AM | BFS BEAST / USDC | Buy | $0.058048 | 0.058044 USDC | 122.96 | 0.039990 USDC | $0.039895 | 0xab5...d2dbe |
Feb 9 10:44 AM | BFS BEAST / USDC | Buy | $0.058048 | 0.058044 USDC | 1.23K | 0.029990 USDC | $0.029896 | 0x628...93f4f |
Feb 9 10:18 AM | BFS BEAST / USDC | Buy | $0.058047 | 0.058043 USDC | 123.33K | 0.9990 USDC | $0.9924 | 0xbc8...3a25f |
Feb 9 10:18 AM | BFS BEAST / USDC | Buy | $0.058001 | 0.057997 USDC | 248.81K | 2.00 USDC | $1.99 | 0xf41...41c2e |
Feb 9 10:18 AM | BFS BEAST / USDC | Buy | $0.057908 | 0.057904 USDC | 251.73K | 2.00 USDC | $1.99 | 0x4e5...145fb |
Feb 9 10:18 AM | BFS BEAST / USDC | Buy | $0.057816 | 0.057812 USDC | 63.40K | 0.4995 USDC | $0.4955 | 0x56f...aa9f2 |
Feb 9 10:17 AM | BFS BEAST / USDC | Buy | $0.057793 | 0.057789 USDC | 644.37K | 5.00 USDC | $5.02 | 0xb8c...bd5ac |
Feb 9 10:17 AM | BFS BEAST / USDC | Buy | $0.057566 | 0.057562 USDC | 663.90K | 5.00 USDC | $5.02 | 0x09f...271f2 |
Feb 9 10:16 AM | BFS BEAST / USDC | Buy | $0.057342 | 0.057338 USDC | 408.08K | 3.00 USDC | $3.00 | 0x7d5...a4b3f |
Feb 9 10:16 AM | BFS BEAST / USDC | Buy | $0.057209 | 0.057205 USDC | 9.32M | 50.00 USDC | $67.15 | 0x69c...2e957 |
Feb 9 10:16 AM | BFS BEAST / USDC | Buy | $0.053679 | 0.053677 USDC | 272.29K | 0.9990 USDC | $1.00 | 0xc38...d606e |
Feb 9 10:16 AM | BFS BEAST / USDC | Buy | $0.053591 | 0.053589 USDC | 278.99K | 0.9990 USDC | $1.00 | 0x805...4cc43 |
Feb 9 10:12 AM | BFS BEAST / USDC | Buy | $0.053504 | 0.053502 USDC | 1.50M | 5.00 USDC | $5.27 | 0x1f5...899e2 |
Feb 9 10:12 AM | BFS BEAST / USDC | Buy | $0.053087 | 0.053085 USDC | 1.72M | 5.00 USDC | $5.29 | 0xf43...81475 |
Feb 9 10:12 AM | BFS BEAST / USDC | Buy | $0.052696 | 0.052694 USDC | 2.01M | 5.00 USDC | $5.42 | 0xa23...7ea71 |
Feb 9 10:11 AM | BFS BEAST / USDC | Buy | $0.052217 | 0.052216 USDC | 2.52M | 5.00 USDC | $5.58 | 0xc17...3234f |
Feb 9 10:11 AM | BFS BEAST / USDC | Buy | $0.051743 | 0.051742 USDC | 22.42M | 14.05 USDC | $39.06 | 0xf44...6aef6 |