Phala (PHA)
The live Phala price today is $0.0379, with a 24-hour trading volume of $1.11K. PHA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0379
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.24K
- 24h Volume
- $1.11K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PHA/WETH on Uniswap V3Recent Transactions
- : -100306912349745180000 PHA for 1797740263785763 WETH
- : 1.8081749297251502e+21 PHA for -32403524433914830 WETH
- : -123523732875796560000 PHA for 2239965532602331 WETH
- : 790107158590006600000 PHA for -14274873421035896 WETH
- : -2.2116163573048575e+21 PHA for 40000000000000000 WETH
- : 5.014025473370328e+21 PHA for -91026988620364770 WETH
- : 558908834520000000000 PHA for -10345665175376456 WETH
- : 135070948690000000000 PHA for -2506334912664624 WETH
- : 149752703440000000000 PHA for -2781552707405794 WETH
- : -189156523663378700000 PHA for 3534130000000000 WETH
Phala
Phala Price (PHA)
| Date | Market | Type | Price (USD) | Price | PHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:49 PM | PHA / WETH | Sell | $0.0379 | 0.041788 WETH | 100.31 | 0.021798 WETH | $3.80 | 0xcb0...ba223 |
Mar 24 02:49 PM | PHA / WETH | Buy | $0.0380 | 0.041787 WETH | 1.81K | 0.0324 WETH | $68.76 | 0x847...f91c1 |
Mar 24 02:47 PM | PHA / WETH | Sell | $0.0384 | 0.041809 WETH | 123.52 | 0.022240 WETH | $4.75 | 0x360...82d83 |
Mar 24 12:59 PM | PHA / WETH | Buy | $0.0391 | 0.041808 WETH | 790.11 | 0.0143 WETH | $30.88 | 0xe40...051ba |
Mar 24 11:13 AM | PHA / WETH | Sell | $0.0392 | 0.041818 WETH | 2.21K | 0.0400 WETH | $86.75 | 0xa86...a4594 |
Mar 24 11:13 AM | PHA / WETH | Buy | $0.0386 | 0.041790 WETH | 5.01K | 0.0910 WETH | $193.68 | 0xf37...038e9 |
Mar 24 09:32 AM | PHA / WETH | Buy | $0.0399 | 0.041853 WETH | 558.91 | 0.0103 WETH | $22.31 | 0x41c...4b87b |
Mar 24 09:32 AM | PHA / WETH | Buy | $0.0400 | 0.041861 WETH | 135.07 | 0.022507 WETH | $5.41 | 0x3de...da671 |
Mar 24 09:30 AM | PHA / WETH | Buy | $0.0401 | 0.041863 WETH | 149.75 | 0.022782 WETH | $6.00 | 0x5f2...514df |
Mar 24 09:18 AM | PHA / WETH | Sell | $0.0401 | 0.041865 WETH | 189.16 | 0.023535 WETH | $7.58 | 0x353...6b503 |
Mar 24 09:18 AM | PHA / WETH | Sell | $0.0400 | 0.041862 WETH | 125.50 | 0.022343 WETH | $5.02 | 0x199...91351 |
Mar 24 09:18 AM | PHA / WETH | Sell | $0.0400 | 0.041860 WETH | 151.12 | 0.022818 WETH | $6.04 | 0x55e...b888b |
Mar 24 09:17 AM | PHA / WETH | Sell | $0.0399 | 0.041858 WETH | 226.96 | 0.024226 WETH | $9.06 | 0x782...42817 |
Mar 24 09:17 AM | PHA / WETH | Sell | $0.0399 | 0.041855 WETH | 151.00 | 0.022808 WETH | $6.02 | 0x0f2...42dd5 |
Mar 24 08:43 AM | PHA / WETH | Buy | $0.0400 | 0.041853 WETH | 51.74 | 0.039561 WETH | $2.07 | 0xbad...3d638 |
Mar 24 08:24 AM | PHA / WETH | Buy | $0.0400 | 0.041854 WETH | 638.37 | 0.0118 WETH | $25.52 | 0x218...2bd20 |
Mar 24 08:13 AM | PHA / WETH | Sell | $0.0403 | 0.041862 WETH | 236.24 | 0.024409 WETH | $9.52 | 0xf7f...1a162 |
Mar 24 08:12 AM | PHA / WETH | Sell | $0.0403 | 0.041859 WETH | 134.86 | 0.022514 WETH | $5.43 | 0x042...afa94 |
Mar 24 08:11 AM | PHA / WETH | Sell | $0.0402 | 0.041858 WETH | 267.23 | 0.024973 WETH | $10.74 | 0x6bb...471c2 |
Mar 24 08:03 AM | PHA / WETH | Buy | $0.0401 | 0.041854 WETH | 1.06K | 0.0196 WETH | $42.37 | 0xc7b...42a20 |
Mar 24 08:02 AM | PHA / WETH | Buy | $0.0404 | 0.041868 WETH | 147.81 | 0.022754 WETH | $5.97 | 0x5c7...9c5b6 |
Mar 24 08:00 AM | PHA / WETH | Buy | $0.0405 | 0.041870 WETH | 1.72K | 0.0322 WETH | $69.59 | 0xb01...39a8f |
Mar 24 08:00 AM | PHA / WETH | Sell | $0.0410 | 0.041893 WETH | 1.81K | 0.0341 WETH | $74.09 | 0x8d5...51248 |
Mar 24 08:00 AM | PHA / WETH | Sell | $0.0404 | 0.041869 WETH | 5.01K | 0.0923 WETH | $202.81 | 0x46d...94a37 |
Mar 24 07:46 AM | PHA / WETH | Sell | $0.0389 | 0.041804 WETH | 257.81 | 0.024660 WETH | $10.02 | 0x201...94efd |
Mar 24 07:36 AM | PHA / WETH | Sell | $0.0388 | 0.041801 WETH | 255.26 | 0.024606 WETH | $9.90 | 0x905...33228 |
Mar 24 07:34 AM | PHA / WETH | Sell | $0.0388 | 0.041798 WETH | 229.73 | 0.024138 WETH | $8.91 | 0xb1c...50f0f |
Mar 24 07:33 AM | PHA / WETH | Sell | $0.0387 | 0.041795 WETH | 243.96 | 0.024387 WETH | $9.45 | 0x487...15ba9 |
Mar 24 07:20 AM | PHA / WETH | Sell | $0.0387 | 0.041792 WETH | 243.77 | 0.024377 WETH | $9.43 | 0xcfd...f917f |
Mar 24 07:18 AM | PHA / WETH | Sell | $0.0386 | 0.041789 WETH | 155.06 | 0.022780 WETH | $5.99 | 0xedc...80eb6 |
Mar 24 06:51 AM | PHA / WETH | Sell | $0.0383 | 0.041787 WETH | 240.75 | 0.024310 WETH | $9.21 | 0x1d2...e919c |
Mar 24 06:45 AM | PHA / WETH | Sell | $0.0382 | 0.041784 WETH | 150.89 | 0.022698 WETH | $5.76 | 0xb61...588e3 |
Mar 24 05:24 AM | PHA / WETH | Sell | $0.0380 | 0.041782 WETH | 51.79 | 0.039253 WETH | $1.97 | 0x3ee...57c8a |
Mar 24 05:13 AM | PHA / WETH | Buy | $0.0380 | 0.041781 WETH | 193.61 | 0.023440 WETH | $7.35 | 0xbe9...a4b93 |
Mar 24 04:38 AM | PHA / WETH | Buy | $0.0380 | 0.041784 WETH | 191.41 | 0.023406 WETH | $7.28 | 0x4a8...d7ba9 |
Mar 24 03:41 AM | PHA / WETH | Buy | $0.0382 | 0.041786 WETH | 180.61 | 0.023218 WETH | $6.90 | 0xfdf...ffb9a |
Mar 24 03:27 AM | PHA / WETH | Buy | $0.0382 | 0.041788 WETH | 138.47 | 0.022470 WETH | $5.29 | 0x78d...db4ab |
Mar 24 03:27 AM | PHA / WETH | Buy | $0.0382 | 0.041790 WETH | 229.90 | 0.024106 WETH | $8.79 | 0x147...611bb |
Mar 24 03:23 AM | PHA / WETH | Buy | $0.0383 | 0.041793 WETH | 155.71 | 0.022785 WETH | $5.96 | 0xa1b...706a1 |
Mar 24 03:20 AM | PHA / WETH | Buy | $0.0383 | 0.041795 WETH | 143.26 | 0.022565 WETH | $5.49 | 0x0be...72bff |
Mar 24 03:20 AM | PHA / WETH | Buy | $0.0383 | 0.041797 WETH | 202.32 | 0.023626 WETH | $7.76 | 0x1cc...9eedf |
Mar 24 03:19 AM | PHA / WETH | Buy | $0.0384 | 0.041799 WETH | 143.31 | 0.022572 WETH | $5.50 | 0xc05...ddbb6 |
Mar 24 03:08 AM | PHA / WETH | Buy | $0.0384 | 0.041801 WETH | 173.42 | 0.023115 WETH | $6.67 | 0x3c2...98c63 |
Mar 24 02:34 AM | PHA / WETH | Sell | $0.0386 | 0.041803 WETH | 215.12 | 0.023887 WETH | $8.29 | 0xa76...88a96 |
Mar 24 02:32 AM | PHA / WETH | Sell | $0.0385 | 0.041800 WETH | 214.05 | 0.023862 WETH | $8.24 | 0x4db...da08d |
Mar 24 01:56 AM | PHA / WETH | Sell | $0.0384 | 0.041798 WETH | 149.90 | 0.022701 WETH | $5.76 | 0x01f...94f45 |
Mar 24 01:54 AM | PHA / WETH | Sell | $0.0384 | 0.041796 WETH | 147.54 | 0.022656 WETH | $5.66 | 0x3f8...21817 |
Mar 24 01:54 AM | PHA / WETH | Sell | $0.0383 | 0.041794 WETH | 134.66 | 0.022422 WETH | $5.16 | 0xd2f...2b4a5 |
Mar 24 01:52 AM | PHA / WETH | Sell | $0.0382 | 0.041792 WETH | 212.28 | 0.023813 WETH | $8.12 | 0xac1...c19c3 |
Mar 24 01:45 AM | PHA / WETH | Sell | $0.0381 | 0.041790 WETH | 166.40 | 0.022985 WETH | $6.34 | 0xeb2...6b057 |
Mar 24 01:21 AM | PHA / WETH | Buy | $0.0383 | 0.041788 WETH | 165.18 | 0.022945 WETH | $6.33 | 0xf22...446ec |
Mar 24 01:13 AM | PHA / WETH | Buy | $0.0383 | 0.041790 WETH | 141.12 | 0.022519 WETH | $5.40 | 0x9e2...e20c1 |
Mar 24 12:43 AM | PHA / WETH | Buy | $0.0384 | 0.041791 WETH | 140.44 | 0.022509 WETH | $5.39 | 0x96b...40bb3 |
Mar 24 12:02 AM | PHA / WETH | Sell | $0.0386 | 0.041793 WETH | 790.11 | 0.0142 WETH | $30.47 | 0x0ab...e65f9 |
Mar 23 11:35 PM | PHA / WETH | Buy | $0.0382 | 0.041783 WETH | 5.88 | 0.031046 WETH | $0.2250 | 0x74b...35483 |
Mar 23 11:01 PM | PHA / WETH | Buy | $0.0384 | 0.041783 WETH | 163.30 | 0.022905 WETH | $6.27 | 0xc7f...6e684 |
Mar 23 10:48 PM | PHA / WETH | Buy | $0.0384 | 0.041785 WETH | 189.08 | 0.023368 WETH | $7.26 | 0x642...811f3 |
Mar 23 10:47 PM | PHA / WETH | Buy | $0.0384 | 0.041788 WETH | 181.58 | 0.023238 WETH | $6.98 | 0x237...0257f |
Mar 23 10:45 PM | PHA / WETH | Buy | $0.0385 | 0.041790 WETH | 155.67 | 0.022779 WETH | $5.99 | 0x91e...7e502 |
Mar 23 10:41 PM | PHA / WETH | Buy | $0.0385 | 0.041792 WETH | 156.91 | 0.022805 WETH | $6.04 | 0xae3...6ad6f |
Mar 23 09:18 PM | PHA / WETH | Sell | $0.0387 | 0.041794 WETH | 1.79K | 0.0320 WETH | $69.14 | 0x46d...925f7 |
Mar 23 08:51 PM | PHA / WETH | Sell | $0.0383 | 0.041772 WETH | 1.54K | 0.0273 WETH | $59.02 | 0x5d7...d5d4d |
Mar 23 08:38 PM | PHA / WETH | Sell | $0.0379 | 0.041753 WETH | 188.29 | 0.023308 WETH | $7.14 | 0x15c...134fb |
Mar 23 07:44 PM | PHA / WETH | Sell | $0.0379 | 0.041751 WETH | 1.65K | 0.0288 WETH | $62.50 | 0xc84...8baf5 |
Mar 23 07:44 PM | PHA / WETH | Buy | $0.0374 | 0.041731 WETH | 2.71K | 0.0472 WETH | $101.45 | 0x359...654e8 |
Mar 23 07:39 PM | PHA / WETH | Buy | $0.0381 | 0.041764 WETH | 284.23 | 0.025002 WETH | $10.83 | 0x2d4...9de60 |
Mar 23 07:35 PM | PHA / WETH | Buy | $0.0382 | 0.041767 WETH | 182.18 | 0.023211 WETH | $6.96 | 0x6a5...58f95 |
Mar 23 07:32 PM | PHA / WETH | Buy | $0.0383 | 0.041769 WETH | 168.84 | 0.022980 WETH | $6.47 | 0x3ed...55d8b |
Mar 23 07:31 PM | PHA / WETH | Buy | $0.0383 | 0.041771 WETH | 136.00 | 0.022403 WETH | $5.21 | 0x350...eb2ef |
Mar 23 07:31 PM | PHA / WETH | Buy | $0.0384 | 0.041773 WETH | 193.18 | 0.023416 WETH | $7.41 | 0x8f2...54599 |
Mar 23 07:31 PM | PHA / WETH | Buy | $0.0384 | 0.041775 WETH | 160.24 | 0.022838 WETH | $6.16 | 0x483...ca835 |
Mar 23 06:59 PM | PHA / WETH | Buy | $0.0385 | 0.041777 WETH | 140.73 | 0.022495 WETH | $5.42 | 0x1cc...ab805 |
Mar 23 06:46 PM | PHA / WETH | Sell | $0.0384 | 0.041779 WETH | 255.43 | 0.024553 WETH | $9.80 | 0x879...46d13 |
Mar 23 06:46 PM | PHA / WETH | Sell | $0.0383 | 0.041776 WETH | 133.71 | 0.022380 WETH | $5.12 | 0x10f...88fdc |
Mar 23 06:45 PM | PHA / WETH | Sell | $0.0382 | 0.041774 WETH | 983.23 | 0.0174 WETH | $37.59 | 0x59a...d3119 |
Mar 23 06:36 PM | PHA / WETH | Sell | $0.0380 | 0.041762 WETH | 5.88 | 0.031040 WETH | $0.2234 | 0xeb8...99574 |
Mar 23 06:36 PM | PHA / WETH | Sell | $0.0380 | 0.041762 WETH | 605.27 | 0.0107 WETH | $22.99 | 0xe1c...59ee8 |
Mar 23 06:36 PM | PHA / WETH | Sell | $0.0378 | 0.041755 WETH | 252.12 | 0.024433 WETH | $9.53 | 0x846...d06fd |
Mar 23 06:25 PM | PHA / WETH | Sell | $0.0377 | 0.041752 WETH | 147.68 | 0.022593 WETH | $5.56 | 0x15b...c3f77 |
Mar 23 05:00 PM | PHA / WETH | Buy | $0.0374 | 0.041750 WETH | 698.23 | 0.0122 WETH | $26.10 | 0xfe2...5e452 |
Mar 23 04:13 PM | PHA / WETH | Sell | $0.0376 | 0.041758 WETH | 245.11 | 0.024319 WETH | $9.21 | 0xff2...7cea0 |
Mar 23 04:12 PM | PHA / WETH | Sell | $0.0375 | 0.041756 WETH | 144.96 | 0.022551 WETH | $5.44 | 0x967...25dc3 |
Mar 23 04:09 PM | PHA / WETH | Sell | $0.0375 | 0.041754 WETH | 152.11 | 0.022674 WETH | $5.70 | 0x129...4db1a |
Mar 23 04:07 PM | PHA / WETH | Sell | $0.0374 | 0.041752 WETH | 156.08 | 0.022741 WETH | $5.84 | 0x963...c46fc |
Mar 23 12:23 PM | PHA / WETH | Buy | $0.0373 | 0.041750 WETH | 497.94 | 0.028701 WETH | $18.56 | 0xee1...83979 |
Mar 23 12:21 PM | PHA / WETH | Buy | $0.0374 | 0.041756 WETH | 297.17 | 0.025207 WETH | $11.10 | 0xd13...89462 |
Mar 23 12:21 PM | PHA / WETH | Buy | $0.0374 | 0.041760 WETH | 141.67 | 0.022486 WETH | $5.30 | 0x9ff...14381 |
Mar 23 12:01 PM | PHA / WETH | Sell | $0.0375 | 0.041761 WETH | 189.16 | 0.023339 WETH | $7.10 | 0x75a...f32d9 |
Mar 23 12:01 PM | PHA / WETH | Sell | $0.0375 | 0.041759 WETH | 179.24 | 0.023160 WETH | $6.72 | 0x8ea...d7066 |
Mar 23 12:01 PM | PHA / WETH | Sell | $0.0375 | 0.041757 WETH | 141.75 | 0.022496 WETH | $5.31 | 0x02b...4bb9c |
Mar 23 12:00 PM | PHA / WETH | Sell | $0.0375 | 0.041755 WETH | 133.64 | 0.022351 WETH | $5.01 | 0x7ea...100d9 |
Mar 23 11:58 AM | PHA / WETH | Sell | $0.0375 | 0.041754 WETH | 150.84 | 0.022651 WETH | $5.65 | 0xda8...c2289 |
Mar 23 11:58 AM | PHA / WETH | Sell | $0.0375 | 0.041752 WETH | 142.14 | 0.022496 WETH | $5.32 | 0x238...49f1a |
Mar 23 11:22 AM | PHA / WETH | Buy | $0.0379 | 0.041750 WETH | 2.34K | 0.0411 WETH | $88.73 | 0x94e...236cb |
Mar 23 10:33 AM | PHA / WETH | Sell | $0.0364 | 0.041778 WETH | 273.72 | 0.024877 WETH | $9.95 | 0x0c3...a037e |
Mar 23 08:59 AM | PHA / WETH | Buy | $0.0364 | 0.041775 WETH | 812.53 | 0.0144 WETH | $29.54 | 0x9cb...07317 |
Mar 23 07:38 AM | PHA / WETH | Buy | $0.0363 | 0.041785 WETH | 471.01 | 0.028393 WETH | $17.12 | 0xcff...8fd60 |
Mar 23 07:05 AM | PHA / WETH | Sell | $0.0363 | 0.041791 WETH | 154.72 | 0.022777 WETH | $5.62 | 0xf05...9c330 |
Mar 23 07:00 AM | PHA / WETH | Sell | $0.0364 | 0.041789 WETH | 178.88 | 0.023207 WETH | $6.51 | 0x174...3503d |
Mar 23 06:58 AM | PHA / WETH | Sell | $0.0363 | 0.041787 WETH | 137.40 | 0.022461 WETH | $4.99 | 0x991...f7bb9 |
