TAIX (TAIX)
The live TAIX price today is $0.076177, with a 24-hour trading volume of $0.2483. TAIX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.72
- 24h Volume
- $0.2483
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TAIX/WETH on AerodromeRecent Transactions
- : 4.0207240983605286e+24 TAIX for -109120000000000 WETH
- : -1.6786887361021789e+25 TAIX for 1096714 USDC
- : -2.0674024128107926e+26 TAIX for 6874637044184774 WETH
- : 7.71594343704872e+23 TAIX for -69003 USDC
- : 4.8113957613660185e+22 TAIX for -1991330883601 WETH
- : 4.8170748972630284e+22 TAIX for -1993460413000 WETH
- : 2.6843066476090596e+21 TAIX for -239 USDC
- : 3.3954420124593915e+21 TAIX for -302 USDC
- : 4.0900293044441425e+25 TAIX for -1616400145057421 WETH
- : 5.972824721300623e+24 TAIX for -497500 USDC
TAIX
TAIX Price (TAIX)
| Date | Market | Type | Price (USD) | Price | TAIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:56 AM | TAIX / WETH | Buy | $0.076177 | 0.0102714 WETH | 4.02M | 0.031092 WETH | $0.2483 | 0x1a3...c2942 |
Mar 25 10:51 AM | TAIX / USDC | Sell | $0.076079 | 0.076079 USDC | 16.79M | 1.10 USDC | $1.02 | 0x28c...f8cf1 |
Mar 25 10:51 AM | TAIX / WETH | Sell | $0.077270 | 0.0103326 WETH | 206.74M | 0.026875 WETH | $15.03 | 0x28c...f8cf1 |
Mar 25 08:07 AM | TAIX / USDC | Buy | $0.078297 | 0.078297 USDC | 771.59K | 0.0690 USDC | $0.0640 | 0xaa9...5e88e |
Mar 25 07:57 AM | TAIX / WETH | Buy | $0.078962 | 0.0104139 WETH | 48.11K | 0.051992 WETH | $0.024312 | 0x71a...1dd34 |
Mar 25 07:56 AM | TAIX / WETH | Buy | $0.078961 | 0.0104139 WETH | 48.17K | 0.051994 WETH | $0.024317 | 0x929...f5c5b |
Mar 25 07:56 AM | TAIX / USDC | Buy | $0.078159 | 0.078159 USDC | 2.68K | 0.032390 USDC | $0.032191 | 0xaf5...3f812 |
Mar 25 07:56 AM | TAIX / USDC | Buy | $0.078159 | 0.078159 USDC | 3.40K | 0.033020 USDC | $0.032771 | 0x8a3...49cb1 |
Mar 23 03:51 PM | TAIX / WETH | Buy | $0.078513 | 0.0103953 WETH | 40.90M | 0.021617 WETH | $3.48 | 0xf0e...f72bb |
Mar 23 03:51 PM | TAIX / USDC | Buy | $0.078159 | 0.078158 USDC | 5.97M | 0.4975 USDC | $0.4873 | 0xf0e...f72bb |
Mar 23 03:16 AM | TAIX / WETH | Sell | $0.077746 | 0.0103756 WETH | 1.00M | 0.043756 WETH | $0.0775 | 0x25b...e0f14 |
Mar 22 05:57 PM | TAIX / WETH | Sell | $0.077880 | 0.0103787 WETH | 6.31M | 0.032391 WETH | $0.4974 | 0xca2...3853f |
Mar 22 05:57 PM | TAIX / USDC | Buy | $0.077199 | 0.077199 USDC | 6.31M | 0.4642 USDC | $0.4544 | 0xca2...3853f |
Mar 22 05:57 PM | TAIX / WETH | Buy | $0.077342 | 0.0103528 WETH | 78.82M | 0.022781 WETH | $5.79 | 0x558...e24df |
Mar 22 04:13 PM | TAIX / WETH | Sell | $0.076741 | 0.0103237 WETH | 3.73M | 0.031207 WETH | $0.2512 | 0x987...1ca55 |
Mar 22 12:36 PM | TAIX / WETH | Buy | $0.076202 | 0.0102979 WETH | 95.33M | 0.022840 WETH | $5.91 | 0x911...6b146 |
Mar 22 11:39 AM | TAIX / WETH | Buy | $0.075641 | 0.0102711 WETH | 1.10M | 0.042979 WETH | $0.0620 | 0x684...6cc60 |
Mar 22 01:44 AM | TAIX / USDC | Sell | $0.061135 | 0.061135 USDC | 4.97M | 0.2838 USDC | $0.5637 | 0x8f7...53663 |
Mar 20 05:13 PM | TAIX / WETH | Buy | $0.075774 | 0.0102706 WETH | 914.88K | 0.042476 WETH | $0.0528 | 0x522...3492a |
Mar 20 09:01 AM | TAIX / WETH | Buy | $0.075842 | 0.0102702 WETH | 733.96K | 0.041983 WETH | $0.0429 | 0x75f...194af |
