30,294,790 Pools28,018,704 Tokens

TAIX (TAIX)

The live TAIX price today is $0.076177, with a 24-hour trading volume of $0.2483. TAIX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.076177
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$160.72
24h Volume
$0.2483
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

TAIX/WETH on Aerodrome

Recent Transactions

  • : 4.0207240983605286e+24 TAIX for -109120000000000 WETH
  • : -1.6786887361021789e+25 TAIX for 1096714 USDC
  • : -2.0674024128107926e+26 TAIX for 6874637044184774 WETH
  • : 7.71594343704872e+23 TAIX for -69003 USDC
  • : 4.8113957613660185e+22 TAIX for -1991330883601 WETH
  • : 4.8170748972630284e+22 TAIX for -1993460413000 WETH
  • : 2.6843066476090596e+21 TAIX for -239 USDC
  • : 3.3954420124593915e+21 TAIX for -302 USDC
  • : 4.0900293044441425e+25 TAIX for -1616400145057421 WETH
  • : 5.972824721300623e+24 TAIX for -497500 USDC

TAIX

TAIX Price (TAIX)

DateMarketTypePrice (USD)PriceTAIX2nd ASSETTotalTXN
Mar 26 02:56 AM
TAIX / WETHBuy$0.0761770.0102714 WETH4.02M0.031092 WETH$0.24830x1a3...c2942
Mar 25 10:51 AM
TAIX / USDCSell$0.0760790.076079 USDC16.79M1.10 USDC$1.020x28c...f8cf1
Mar 25 10:51 AM
TAIX / WETHSell$0.0772700.0103326 WETH206.74M0.026875 WETH$15.030x28c...f8cf1
Mar 25 08:07 AM
TAIX / USDCBuy$0.0782970.078297 USDC771.59K0.0690 USDC$0.06400xaa9...5e88e
Mar 25 07:57 AM
TAIX / WETHBuy$0.0789620.0104139 WETH48.11K0.051992 WETH$0.0243120x71a...1dd34
Mar 25 07:56 AM
TAIX / WETHBuy$0.0789610.0104139 WETH48.17K0.051994 WETH$0.0243170x929...f5c5b
Mar 25 07:56 AM
TAIX / USDCBuy$0.0781590.078159 USDC2.68K0.032390 USDC$0.0321910xaf5...3f812
Mar 25 07:56 AM
TAIX / USDCBuy$0.0781590.078159 USDC3.40K0.033020 USDC$0.0327710x8a3...49cb1
Mar 23 03:51 PM
TAIX / WETHBuy$0.0785130.0103953 WETH40.90M0.021617 WETH$3.480xf0e...f72bb
Mar 23 03:51 PM
TAIX / USDCBuy$0.0781590.078158 USDC5.97M0.4975 USDC$0.48730xf0e...f72bb
Mar 23 03:16 AM
TAIX / WETHSell$0.0777460.0103756 WETH1.00M0.043756 WETH$0.07750x25b...e0f14
Mar 22 05:57 PM
TAIX / WETHSell$0.0778800.0103787 WETH6.31M0.032391 WETH$0.49740xca2...3853f
Mar 22 05:57 PM
TAIX / USDCBuy$0.0771990.077199 USDC6.31M0.4642 USDC$0.45440xca2...3853f
Mar 22 05:57 PM
TAIX / WETHBuy$0.0773420.0103528 WETH78.82M0.022781 WETH$5.790x558...e24df
Mar 22 04:13 PM
TAIX / WETHSell$0.0767410.0103237 WETH3.73M0.031207 WETH$0.25120x987...1ca55
Mar 22 12:36 PM
TAIX / WETHBuy$0.0762020.0102979 WETH95.33M0.022840 WETH$5.910x911...6b146
Mar 22 11:39 AM
TAIX / WETHBuy$0.0756410.0102711 WETH1.10M0.042979 WETH$0.06200x684...6cc60
Mar 22 01:44 AM
TAIX / USDCSell$0.0611350.061135 USDC4.97M0.2838 USDC$0.56370x8f7...53663
Mar 20 05:13 PM
TAIX / WETHBuy$0.0757740.0102706 WETH914.88K0.042476 WETH$0.05280x522...3492a
Mar 20 09:01 AM
TAIX / WETHBuy$0.0758420.0102702 WETH733.96K0.041983 WETH$0.04290x75f...194af