DOME (DOME)
The live DOME price today is $0.061801, with a 24-hour trading volume of $204.66. DOME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061801
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.52
- 24h Volume
- $204.66
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
blindtrader (blindtrader)Liquidity Pools
DOME/blindtrader on Uniswap V4Frequently Asked Questions
What is the current price of DOME (DOME)?
The live DOME price today is $0.061801 USD on Base.
Where can I buy DOME?
You can buy DOME on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DOME?
The fully diluted valuation (FDV) of DOME is No data USD.
Recent Transactions
- : -3.107814359477095e+22 DOME for 3.362740608669591e+21 blindtrader
- : -4e+24 DOME for 4.4140266015722506e+23 blindtrader
- : -652725504377884200000 DOME for 73442406745397710000 blindtrader
- : 8.648246844461227e+24 DOME for -9.518003814739914e+23 blindtrader
- : -3.755837287850467e+22 DOME for 3.885810270672653e+21 blindtrader
- : -4.848702661844931e+24 DOME for 5.133156479140796e+23 blindtrader
- : -10330691846988706000 DOME for 1119550611776623100 blindtrader
- : 4.848702661844931e+24 DOME for -5.236096495313024e+23 blindtrader
- : -1.2726584879191734e+21 DOME for 131623316086493720000 blindtrader
- : 5.9089310670310536e+23 DOME for -6.218018290113734e+22 blindtrader
DOME
DOME Price (DOME)
| Date | Market | Type | Price (USD) | Price | DOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:24 PM | DOME / blindtrader | Sell | $0.061801 | 0.1093 blindtrader | 31.08K | 3.36K blindtrader | $0.025596 | 0x2c4...34b0c |
Feb 14 03:24 PM | DOME / blindtrader | Sell | $0.061802 | 0.1093 blindtrader | 4.00M | 441.40K blindtrader | $0.7204 | 0x2c4...34b0c |
Feb 14 02:13 PM | DOME / blindtrader | Sell | $0.061873 | 0.1137 blindtrader | 652.73 | 73.44 blindtrader | $0.031223 | 0x959...1fc58 |
Feb 14 02:13 PM | DOME / blindtrader | Buy | $0.061873 | 0.1137 blindtrader | 8.65M | 951.80K blindtrader | $1.62 | 0x959...1fc58 |
Feb 14 07:22 AM | DOME / blindtrader | Sell | $0.054887 | 0.1045 blindtrader | 37.56K | 3.89K blindtrader | $0.1835 | 0x7e5...db9a9 |
Feb 14 07:22 AM | DOME / blindtrader | Sell | $0.054898 | 0.1045 blindtrader | 4.85M | 513.32K blindtrader | $23.75 | 0x7e5...db9a9 |
Feb 14 07:12 AM | DOME / blindtrader | Sell | $0.055122 | 0.1095 blindtrader | 10.33 | 1.12 blindtrader | $0.045292 | 0xd1e...03812 |
Feb 14 07:12 AM | DOME / blindtrader | Buy | $0.055122 | 0.1095 blindtrader | 4.85M | 523.61K blindtrader | $24.83 | 0xd1e...03812 |
Feb 14 03:04 AM | DOME / blindtrader | Sell | $0.054867 | 0.1045 blindtrader | 1.27K | 131.62 blindtrader | $0.026194 | 0x1be...68bb3 |
Feb 14 03:04 AM | DOME / blindtrader | Buy | $0.054867 | 0.1045 blindtrader | 590.89K | 62.18K blindtrader | $2.88 | 0x1be...68bb3 |
Feb 14 02:07 AM | DOME / blindtrader | Sell | $0.054758 | 0.1039 blindtrader | 775.68 | 79.78 blindtrader | $0.023691 | 0x66e...3d4ee |
Feb 14 02:07 AM | DOME / blindtrader | Buy | $0.054758 | 0.1039 blindtrader | 5.13M | 525.77K blindtrader | $24.41 | 0x66e...3d4ee |
Feb 13 10:49 PM | DOME / blindtrader | Sell | $0.054675 | 0.0990 blindtrader | 20.75K | 2.03K blindtrader | $0.0970 | 0xb55...64c08 |
Feb 13 10:49 PM | DOME / blindtrader | Sell | $0.054680 | 0.0990 blindtrader | 2.53M | 251.17K blindtrader | $11.85 | 0xb55...64c08 |
Feb 13 07:04 PM | DOME / blindtrader | Sell | $0.055021 | 0.1014 blindtrader | 69.45K | 6.97K blindtrader | $0.3487 | 0xc6c...74281 |
Feb 13 07:04 PM | DOME / blindtrader | Sell | $0.055025 | 0.1014 blindtrader | 8.77M | 917.50K blindtrader | $44.04 | 0xc6c...74281 |
Feb 13 07:04 PM | DOME / blindtrader | Sell | $0.055461 | 0.1103 blindtrader | 45.79K | 5.00K blindtrader | $0.2500 | 0x37a...51c63 |
Feb 13 07:04 PM | DOME / blindtrader | Sell | $0.055463 | 0.1103 blindtrader | 5.75M | 645.54K blindtrader | $31.39 | 0x37a...51c63 |
Feb 13 07:03 PM | DOME / blindtrader | Sell | $0.055915 | 0.1167 blindtrader | 45.33K | 5.24K blindtrader | $0.2681 | 0xc8d...61d80 |
Feb 13 07:03 PM | DOME / blindtrader | Sell | $0.055921 | 0.1168 blindtrader | 5.75M | 684.06K blindtrader | $34.02 | 0xc8d...61d80 |
Feb 13 06:40 PM | DOME / blindtrader | Sell | $0.056389 | 0.1238 blindtrader | 1.68 | 0.2057 blindtrader | $0.041072 | 0x41b...1fdaf |
Feb 13 06:40 PM | DOME / blindtrader | Buy | $0.056389 | 0.1238 blindtrader | 457.51K | 57.09K blindtrader | $2.92 | 0x41b...1fdaf |
Feb 13 06:30 PM | DOME / blindtrader | Sell | $0.056292 | 0.1232 blindtrader | 213.95 | 26.10 blindtrader | $0.021347 | 0x59e...b9430 |
Feb 13 06:30 PM | DOME / blindtrader | Buy | $0.056292 | 0.1232 blindtrader | 16.18M | 1.86M blindtrader | $101.78 | 0x59e...b9430 |
Feb 13 04:04 PM | DOME / blindtrader | Sell | $0.055011 | 0.1048 blindtrader | 385.76 | 40.03 blindtrader | $0.021933 | 0x52d...df7b0 |
Feb 13 04:04 PM | DOME / blindtrader | Buy | $0.055018 | 0.1048 blindtrader | 794.45K | 83.80K blindtrader | $3.99 | 0x52d...df7b0 |
Feb 13 08:11 AM | DOME / blindtrader | Sell | $0.054916 | 0.1040 blindtrader | 9.00 | 0.9275 blindtrader | $0.044427 | 0x153...7b4fb |
Feb 13 08:11 AM | DOME / blindtrader | Buy | $0.054916 | 0.1040 blindtrader | 1.09M | 114.42K blindtrader | $5.38 | 0x153...7b4fb |
Feb 13 06:04 AM | DOME / blindtrader | Sell | $0.054669 | 0.1030 blindtrader | 1.16K | 118.31 blindtrader | $0.025419 | 0xc7a...55774 |
Feb 13 06:04 AM | DOME / blindtrader | Buy | $0.054665 | 0.1030 blindtrader | 2.53M | 260.23K blindtrader | $11.81 | 0xc7a...55774 |
Feb 13 02:18 AM | DOME / blindtrader | Sell | $0.054496 | 0.1006 blindtrader | 1.88K | 186.94 blindtrader | $0.028443 | 0x0e4...c86a8 |
Feb 13 02:18 AM | DOME / blindtrader | Sell | $0.054496 | 0.1006 blindtrader | 245.56K | 24.47K blindtrader | $1.10 | 0x0e4...c86a8 |
Feb 13 01:59 AM | DOME / blindtrader | Sell | $0.054486 | 0.1008 blindtrader | 157.80 | 15.75 blindtrader | $0.037079 | 0x1ea...1454c |
Feb 13 01:59 AM | DOME / blindtrader | Buy | $0.054486 | 0.1008 blindtrader | 1.15M | 115.98K blindtrader | $5.14 | 0x1ea...1454c |
Feb 12 09:01 AM | DOME / blindtrader | Sell | $0.053571 | 0.0997 blindtrader | 22.93 | 2.26 blindtrader | $0.048188 | 0xe0d...8a99d |
Feb 12 09:01 AM | DOME / blindtrader | Buy | $0.053571 | 0.0997 blindtrader | 966.06K | 96.86K blindtrader | $3.45 | 0xe0d...8a99d |
Feb 12 07:34 AM | DOME / blindtrader | Sell | $0.053553 | 0.0988 blindtrader | 2.92K | 285.99 blindtrader | $0.0104 | 0x3b7...004d7 |
Feb 12 07:34 AM | DOME / blindtrader | Buy | $0.053553 | 0.0988 blindtrader | 1.35M | 133.99K blindtrader | $4.80 | 0x3b7...004d7 |
Feb 12 05:50 AM | DOME / blindtrader | Sell | $0.053504 | 0.0976 blindtrader | 26.15K | 2.53K blindtrader | $0.0916 | 0xebc...a8848 |
Feb 12 05:50 AM | DOME / blindtrader | Sell | $0.053505 | 0.0976 blindtrader | 3.21M | 314.40K blindtrader | $11.23 | 0xebc...a8848 |
Feb 12 04:47 AM | DOME / blindtrader | Sell | $0.053417 | 0.1005 blindtrader | 2.88K | 286.44 blindtrader | $0.029831 | 0xb32...1e015 |
Feb 12 04:47 AM | DOME / blindtrader | Buy | $0.053417 | 0.1005 blindtrader | 15.27M | 1.45M blindtrader | $52.18 | 0xb32...1e015 |
Feb 12 04:22 AM | DOME / blindtrader | Sell | $0.053027 | 0.0876 blindtrader | 210.17K | 18.24K blindtrader | $0.6360 | 0xef6...d9cd8 |
Feb 12 04:22 AM | DOME / blindtrader | Sell | $0.053032 | 0.0878 blindtrader | 26.99M | 2.65M blindtrader | $81.83 | 0xef6...d9cd8 |
Feb 12 04:02 AM | DOME / blindtrader | Sell | $0.054206 | 0.1125 blindtrader | 17.95K | 2.00K blindtrader | $0.0755 | 0xa83...2d4cd |
Feb 12 04:02 AM | DOME / blindtrader | Sell | $0.054207 | 0.1126 blindtrader | 2.24M | 252.12K blindtrader | $9.41 | 0xa83...2d4cd |
Feb 12 03:58 AM | DOME / blindtrader | Sell | $0.054321 | 0.1151 blindtrader | 42.77 | 4.87 blindtrader | $0.031849 | 0x5bb...ac836 |
Feb 12 03:58 AM | DOME / blindtrader | Buy | $0.054321 | 0.1151 blindtrader | 220.53K | 25.61K blindtrader | $0.9529 | 0x5bb...ac836 |
Feb 12 02:57 AM | DOME / blindtrader | Sell | $0.054611 | 0.1148 blindtrader | 5.47K | 622.06 blindtrader | $0.0252 | 0xd4c...a2ed3 |
Feb 12 02:57 AM | DOME / blindtrader | Sell | $0.054611 | 0.1148 blindtrader | 697.33K | 79.56K blindtrader | $3.22 | 0xd4c...a2ed3 |
Feb 12 02:29 AM | DOME / blindtrader | Sell | $0.054358 | 0.1156 blindtrader | 7.61K | 871.07 blindtrader | $0.0332 | 0xb5a...69996 |
Feb 12 02:29 AM | DOME / blindtrader | Sell | $0.054359 | 0.1156 blindtrader | 991.60K | 114.08K blindtrader | $4.32 | 0xb5a...69996 |
Feb 12 01:23 AM | DOME / blindtrader | Sell | $0.054368 | 0.1168 blindtrader | 3.29 | 0.3805 blindtrader | $0.041438 | 0x12c...794c6 |
Feb 12 01:23 AM | DOME / blindtrader | Buy | $0.054373 | 0.1168 blindtrader | 1.20M | 141.19K blindtrader | $5.26 | 0x12c...794c6 |
Feb 12 01:01 AM | DOME / blindtrader | Sell | $0.054328 | 0.1154 blindtrader | 428.88 | 48.99 blindtrader | $0.021856 | 0x392...7eb3a |
Feb 12 01:01 AM | DOME / blindtrader | Buy | $0.054328 | 0.1154 blindtrader | 1.21M | 140.42K blindtrader | $5.25 | 0x392...7eb3a |
Feb 12 12:02 AM | DOME / blindtrader | Sell | $0.054246 | 0.1140 blindtrader | 291.75 | 32.92 blindtrader | $0.021239 | 0xcbf...db82a |
Feb 12 12:02 AM | DOME / blindtrader | Buy | $0.054246 | 0.1140 blindtrader | 1.23M | 140.77K blindtrader | $5.22 | 0xcbf...db82a |
Feb 11 11:50 PM | DOME / blindtrader | Sell | $0.054115 | 0.1126 blindtrader | 835.91 | 93.18 blindtrader | $0.023440 | 0xd0f...08d6c |
Feb 11 11:50 PM | DOME / blindtrader | Buy | $0.054115 | 0.1126 blindtrader | 1.78M | 200.45K blindtrader | $7.31 | 0xd0f...08d6c |
Feb 11 11:45 PM | DOME / blindtrader | Sell | $0.053933 | 0.1107 blindtrader | 1.05K | 115.13 blindtrader | $0.024133 | 0xe17...7bbbd |
Feb 11 11:45 PM | DOME / blindtrader | Buy | $0.053953 | 0.1107 blindtrader | 2.24M | 247.33K blindtrader | $8.84 | 0xe17...7bbbd |
Feb 11 10:03 PM | DOME / blindtrader | Sell | $0.053783 | 0.1082 blindtrader | 780.16 | 83.58 blindtrader | $0.022952 | 0xdd0...9df0f |
Feb 11 10:03 PM | DOME / blindtrader | Buy | $0.053783 | 0.1082 blindtrader | 13.35M | 1.37M blindtrader | $50.51 | 0xdd0...9df0f |
Feb 11 08:38 PM | DOME / blindtrader | Sell | $0.053259 | 0.0954 blindtrader | 1.61 | 0.1516 blindtrader | $0.055233 | 0x557...e5c47 |
Feb 11 08:38 PM | DOME / blindtrader | Buy | $0.053259 | 0.0954 blindtrader | 1.46M | 139.86K blindtrader | $4.76 | 0x557...e5c47 |
Feb 11 08:34 PM | DOME / blindtrader | Sell | $0.053213 | 0.0941 blindtrader | 204.88 | 19.09 blindtrader | $0.036582 | 0x826...3c26b |
Feb 11 08:34 PM | DOME / blindtrader | Buy | $0.053213 | 0.0941 blindtrader | 721.80K | 68.40K blindtrader | $2.32 | 0x826...3c26b |
Feb 11 08:32 PM | DOME / blindtrader | Sell | $0.053196 | 0.0935 blindtrader | 26.14K | 2.42K blindtrader | $0.0835 | 0x172...5d9d8 |
Feb 11 08:32 PM | DOME / blindtrader | Sell | $0.053198 | 0.0935 blindtrader | 3.31M | 311.30K blindtrader | $10.59 | 0x172...5d9d8 |
Feb 11 08:29 PM | DOME / blindtrader | Sell | $0.053296 | 0.0964 blindtrader | 450.92 | 43.01 blindtrader | $0.021486 | 0x222...4dbe7 |
Feb 11 08:29 PM | DOME / blindtrader | Buy | $0.053296 | 0.0964 blindtrader | 697.33K | 67.65K blindtrader | $2.30 | 0x222...4dbe7 |
Feb 11 08:01 PM | DOME / blindtrader | Sell | $0.053258 | 0.0957 blindtrader | 2.22K | 210.00 blindtrader | $0.027218 | 0x0e6...0378b |
Feb 11 08:01 PM | DOME / blindtrader | Sell | $0.053258 | 0.0957 blindtrader | 287.62K | 27.30K blindtrader | $0.9370 | 0x0e6...0378b |
Feb 11 06:16 PM | DOME / blindtrader | Sell | $0.053398 | 0.0960 blindtrader | 1.33 | 0.1262 blindtrader | $0.054512 | 0xd34...122be |
Feb 11 06:16 PM | DOME / blindtrader | Buy | $0.053398 | 0.0960 blindtrader | 144.13K | 13.97K blindtrader | $0.4897 | 0xd34...122be |
Feb 11 04:40 PM | DOME / blindtrader | Sell | $0.053408 | 0.0959 blindtrader | 172.38 | 16.36 blindtrader | $0.035874 | 0x986...54f77 |
Feb 11 04:40 PM | DOME / blindtrader | Buy | $0.053408 | 0.0959 blindtrader | 287.62K | 27.82K blindtrader | $0.9801 | 0x986...54f77 |
Feb 11 04:40 PM | DOME / blindtrader | Sell | $0.053399 | 0.0956 blindtrader | 22.38K | 2.12K blindtrader | $0.0761 | 0xffe...7bb6a |
Feb 11 04:40 PM | DOME / blindtrader | Sell | $0.053400 | 0.0956 blindtrader | 2.79M | 267.73K blindtrader | $9.49 | 0xffe...7bb6a |
Feb 11 04:16 PM | DOME / blindtrader | Sell | $0.053606 | 0.0981 blindtrader | 12.59K | 1.22K blindtrader | $0.0454 | 0x310...743b9 |
Feb 11 04:16 PM | DOME / blindtrader | Sell | $0.053606 | 0.0982 blindtrader | 1.60M | 156.56K blindtrader | $5.77 | 0x310...743b9 |
Feb 11 03:19 PM | DOME / blindtrader | Sell | $0.053606 | 0.0996 blindtrader | 4.89 | 0.4819 blindtrader | $0.041762 | 0x0d5...ad49c |
Feb 11 03:19 PM | DOME / blindtrader | Buy | $0.053606 | 0.0996 blindtrader | 1.41M | 141.00K blindtrader | $5.08 | 0x0d5...ad49c |
Feb 11 02:09 PM | DOME / blindtrader | Sell | $0.053554 | 0.0983 blindtrader | 621.12 | 60.46 blindtrader | $0.022207 | 0x248...30250 |
Feb 11 02:09 PM | DOME / blindtrader | Buy | $0.053554 | 0.0983 blindtrader | 13.42M | 1.25M blindtrader | $47.70 | 0x248...30250 |
Feb 11 01:08 PM | DOME / blindtrader | Sell | $0.053022 | 0.0871 blindtrader | 4.10K | 353.57 blindtrader | $0.0124 | 0xe83...ff6e2 |
Feb 11 01:08 PM | DOME / blindtrader | Sell | $0.053022 | 0.0871 blindtrader | 525.77K | 45.45K blindtrader | $1.59 | 0xe83...ff6e2 |
Feb 11 01:07 PM | DOME / blindtrader | Sell | $0.053036 | 0.0875 blindtrader | 16.41 | 1.42 blindtrader | $0.044981 | 0xd7c...a4b93 |
Feb 11 01:07 PM | DOME / blindtrader | Buy | $0.053036 | 0.0875 blindtrader | 264.04K | 23.31K blindtrader | $0.8015 | 0xd7c...a4b93 |
Feb 11 12:45 PM | DOME / blindtrader | Sell | $0.052978 | 0.0873 blindtrader | 2.10K | 181.48 blindtrader | $0.026251 | 0xb10...b121a |
Feb 11 12:45 PM | DOME / blindtrader | Buy | $0.052978 | 0.0873 blindtrader | 1.72M | 150.39K blindtrader | $5.11 | 0xb10...b121a |
Feb 11 11:49 AM | DOME / blindtrader | Sell | $0.053727 | 0.0860 blindtrader | 97.10K | 8.27K blindtrader | $0.3619 | 0x20a...45365 |
Feb 11 11:49 AM | DOME / blindtrader | Sell | $0.053731 | 0.0861 blindtrader | 12.37M | 1.11M blindtrader | $46.14 | 0x20a...45365 |
Feb 11 11:35 AM | DOME / blindtrader | Sell | $0.054132 | 0.0960 blindtrader | 386.22 | 36.71 blindtrader | $0.021596 | 0x57c...6019c |
Feb 11 11:35 AM | DOME / blindtrader | Buy | $0.054132 | 0.0960 blindtrader | 195.90K | 18.98K blindtrader | $0.8093 | 0x57c...6019c |
Feb 11 11:31 AM | DOME / blindtrader | Sell | $0.054116 | 0.0958 blindtrader | 31.87K | 3.02K blindtrader | $0.1311 | 0xcf1...063b8 |
Feb 11 11:31 AM | DOME / blindtrader | Sell | $0.054117 | 0.0959 blindtrader | 4.00M | 386.80K blindtrader | $16.46 | 0xcf1...063b8 |
Feb 11 11:26 AM | DOME / blindtrader | Sell | $0.054248 | 0.0995 blindtrader | 449.09 | 44.25 blindtrader | $0.021908 | 0xd31...96b2f |
Feb 11 11:26 AM | DOME / blindtrader | Buy | $0.054248 | 0.0995 blindtrader | 16.75M | 1.56M blindtrader | $71.15 | 0xd31...96b2f |