TRUMP FTMX (TRUMP FTMX)
The live TRUMP FTMX price today is $0.054780, with a 24-hour trading volume of $249.40. TRUMP FTMX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054780
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.71K
- 24h Volume
- $249.40
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoravibestudio (zoravibestudio)Liquidity Pools
TRUMP FTMX/zoravibestudio on Uniswap V4Frequently Asked Questions
What is the current price of TRUMP FTMX (TRUMP FTMX)?
The live TRUMP FTMX price today is $0.054780 USD on Base.
Where can I buy TRUMP FTMX?
You can buy TRUMP FTMX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TRUMP FTMX?
The fully diluted valuation (FDV) of TRUMP FTMX is No data USD.
Recent Transactions
- : -3.213841635269648e+21 TRUMP FTMX for 199234024648527840000 zoravibestudio
- : 2791769926188036600 TRUMP FTMX for -176583069827372200 zoravibestudio
- : -4.017302044109117e+23 TRUMP FTMX for 2.490998086801911e+22 zoravibestudio
- : -5.000000013394284e+25 TRUMP FTMX for 3.5341296971637124e+24 zoravibestudio
- : -2.4751826659523497e+23 TRUMP FTMX for 2.0805376538278307e+22 zoravibestudio
- : -3.093912991782819e+25 TRUMP FTMX for 2.9563716084017483e+24 zoravibestudio
- : -3.2480577160197906e+21 TRUMP FTMX for 352485906319116660000 zoravibestudio
- : 1.2293507882311403e+24 TRUMP FTMX for -1.3538496691978935e+23 zoravibestudio
- : -4.060072145024738e+23 TRUMP FTMX for 4.366259185795141e+22 zoravibestudio
- : -5.0909518e+25 TRUMP FTMX for 7.05345601924918e+24 zoravibestudio
TRUMP FTMX
TRUMP FTMX Price (TRUMP FTMX)
| Date | Market | Type | Price (USD) | Price | TRUMP FTMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:07 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052639 | 0.0626 zoravibestudio | 3.21K | 199.23 zoravibestudio | $0.028480 | 0xf00...c2813 |
Feb 13 10:07 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052639 | 0.0626 zoravibestudio | 2.79 | 0.1766 zoravibestudio | $0.057366 | 0xf00...c2813 |
Feb 13 10:02 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052640 | 0.0626 zoravibestudio | 401.73K | 24.91K zoravibestudio | $1.06 | 0xeaa...572a5 |
Feb 13 10:02 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052641 | 0.0626 zoravibestudio | 50.00M | 3.53M zoravibestudio | $132.03 | 0xeaa...572a5 |
Feb 13 08:11 PM | TRUMP FTMX / zoravibestudio | Sell | $0.053763 | 0.0848 zoravibestudio | 247.52K | 20.81K zoravibestudio | $0.9312 | 0xdb0...25720 |
Feb 13 08:11 PM | TRUMP FTMX / zoravibestudio | Sell | $0.053767 | 0.0850 zoravibestudio | 30.94M | 2.96M zoravibestudio | $116.55 | 0xdb0...25720 |
Feb 13 04:05 PM | TRUMP FTMX / zoravibestudio | Sell | $0.054782 | 0.1096 zoravibestudio | 3.25K | 352.49 zoravibestudio | $0.0155 | 0x458...b535f |
Feb 13 04:05 PM | TRUMP FTMX / zoravibestudio | Buy | $0.054778 | 0.1096 zoravibestudio | 1.23M | 135.38K zoravibestudio | $5.87 | 0x458...b535f |
Feb 13 03:57 PM | TRUMP FTMX / zoravibestudio | Sell | $0.054729 | 0.1084 zoravibestudio | 406.01K | 43.66K zoravibestudio | $1.92 | 0x47b...f3c01 |
Feb 13 03:57 PM | TRUMP FTMX / zoravibestudio | Sell | $0.054746 | 0.1088 zoravibestudio | 50.91M | 7.05M zoravibestudio | $241.60 | 0x47b...f3c01 |
Feb 13 02:30 PM | TRUMP FTMX / zoravibestudio | Sell | $0.057647 | 0.1797 zoravibestudio | 327.69 | 58.29 zoravibestudio | $0.022506 | 0x01b...a126b |
Feb 13 02:30 PM | TRUMP FTMX / zoravibestudio | Buy | $0.057647 | 0.1797 zoravibestudio | 358.22K | 64.89K zoravibestudio | $2.74 | 0x01b...a126b |
Feb 13 06:59 AM | TRUMP FTMX / zoravibestudio | Sell | $0.057603 | 0.1790 zoravibestudio | 43.95K | 7.79K zoravibestudio | $0.3341 | 0xd26...585c8 |
Feb 13 06:59 AM | TRUMP FTMX / zoravibestudio | Sell | $0.057607 | 0.1791 zoravibestudio | 5.49M | 1.00M zoravibestudio | $41.78 | 0xd26...585c8 |
Feb 13 06:35 AM | TRUMP FTMX / zoravibestudio | Sell | $0.058083 | 0.1906 zoravibestudio | 484.73 | 91.47 zoravibestudio | $0.023919 | 0xe50...42221 |
Feb 13 06:35 AM | TRUMP FTMX / zoravibestudio | Buy | $0.058084 | 0.1906 zoravibestudio | 1.38M | 263.43K zoravibestudio | $11.15 | 0xe50...42221 |
Feb 13 06:34 AM | TRUMP FTMX / zoravibestudio | Sell | $0.058012 | 0.1876 zoravibestudio | 60.59K | 11.26K zoravibestudio | $0.4854 | 0x0dd...62343 |
Feb 13 06:34 AM | TRUMP FTMX / zoravibestudio | Sell | $0.058017 | 0.1877 zoravibestudio | 7.57M | 1.47M zoravibestudio | $60.70 | 0x0dd...62343 |
Feb 13 05:58 AM | TRUMP FTMX / zoravibestudio | Sell | $0.058783 | 0.2051 zoravibestudio | 1.10K | 223.83 zoravibestudio | $0.029680 | 0x032...5d94f |
Feb 13 05:58 AM | TRUMP FTMX / zoravibestudio | Buy | $0.058805 | 0.2051 zoravibestudio | 2.13M | 436.00K zoravibestudio | $18.76 | 0x032...5d94f |
Feb 13 05:57 AM | TRUMP FTMX / zoravibestudio | Sell | $0.058562 | 0.1999 zoravibestudio | 137.77K | 27.29K zoravibestudio | $1.18 | 0x81a...71f5e |
Feb 13 05:57 AM | TRUMP FTMX / zoravibestudio | Sell | $0.058571 | 0.2003 zoravibestudio | 17.28M | 3.82M zoravibestudio | $148.13 | 0x81a...71f5e |
Feb 13 03:42 AM | TRUMP FTMX / zoravibestudio | Sell | $0.041001 | 0.2484 zoravibestudio | 868.55 | 213.59 zoravibestudio | $0.028690 | 0xf9c...2ca0c |
Feb 13 03:42 AM | TRUMP FTMX / zoravibestudio | Buy | $0.041001 | 0.2484 zoravibestudio | 40.57M | 8.14M zoravibestudio | $405.91 | 0xf9c...2ca0c |
Feb 13 02:56 AM | TRUMP FTMX / zoravibestudio | Sell | $0.056416 | 0.1590 zoravibestudio | 108.57K | 17.10K zoravibestudio | $0.6965 | 0xf9d...7f057 |
Feb 13 02:56 AM | TRUMP FTMX / zoravibestudio | Sell | $0.056424 | 0.1592 zoravibestudio | 13.70M | 2.33M zoravibestudio | $88.01 | 0xf9d...7f057 |
Feb 13 02:35 AM | TRUMP FTMX / zoravibestudio | Buy | $0.056872 | 0.1847 zoravibestudio | 98.87M | 11.85M zoravibestudio | $679.41 | 0x1d5...62985 |
Feb 13 02:34 AM | TRUMP FTMX / zoravibestudio | Buy | $0.052850 | 0.0771 zoravibestudio | 15.50M | 1.14M zoravibestudio | $44.16 | 0xd91...7eb44 |
Feb 12 08:57 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052518 | 0.0690 zoravibestudio | 0.0151000 | 0.0176000 zoravibestudio | $0.0212518 | 0x570...00ed7 |
Feb 12 08:57 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052518 | 0.0690 zoravibestudio | 1.90M | 131.68K zoravibestudio | $4.79 | 0x570...00ed7 |
Feb 12 07:23 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052496 | 0.0680 zoravibestudio | 0.0131245 | 0.0158380 zoravibestudio | $0.0193106 | 0x386...1193a |
Feb 12 07:23 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052496 | 0.0680 zoravibestudio | 372.82K | 25.59K zoravibestudio | $0.9304 | 0x386...1193a |
Feb 12 05:06 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052768 | 0.0679 zoravibestudio | 0.0111556 | 0.0121045 zoravibestudio | $0.0174304 | 0x244...39bad |
Feb 12 05:06 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052768 | 0.0679 zoravibestudio | 7.57M | 505.71K zoravibestudio | $20.95 | 0x244...39bad |
Feb 12 04:58 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052620 | 0.0644 zoravibestudio | 0.091945 | 0.0101240 zoravibestudio | $0.0155093 | 0xedf...95f07 |
Feb 12 04:58 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052620 | 0.0644 zoravibestudio | 33.22M | 2.09M zoravibestudio | $87.03 | 0xedf...95f07 |
Feb 12 03:21 PM | TRUMP FTMX / zoravibestudio | Sell | $0.00 | 0.0611 zoravibestudio | 0.072431 | 0.081471 zoravibestudio | $0.00 | 0xf35...a23e3 |
Feb 12 03:21 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052553 | 0.0611 zoravibestudio | 9.44M | 579.75K zoravibestudio | $24.09 | 0xf35...a23e3 |
Feb 12 03:19 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052466 | 0.0605 zoravibestudio | 0.053038 | 0.061819 zoravibestudio | $0.0117489 | 0x906...c9547 |
Feb 12 03:19 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052466 | 0.0605 zoravibestudio | 7.29M | 443.50K zoravibestudio | $17.97 | 0x906...c9547 |
Feb 12 03:12 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052445 | 0.0600 zoravibestudio | 0.033797 | 0.042255 zoravibestudio | $0.099281 | 0xc45...c1faa |
Feb 12 03:12 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052445 | 0.0600 zoravibestudio | 37.82M | 2.24M zoravibestudio | $92.44 | 0xc45...c1faa |
Feb 12 02:26 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052352 | 0.0575 zoravibestudio | 0.0475 | 0.022703 zoravibestudio | $0.061117 | 0xf13...5844e |
Feb 12 02:26 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052348 | 0.0575 zoravibestudio | 7.80M | 451.13K zoravibestudio | $18.30 | 0xf13...5844e |
Feb 12 01:47 PM | TRUMP FTMX / zoravibestudio | Sell | $0.052327 | 0.0570 zoravibestudio | 5.93 | 0.3349 zoravibestudio | $0.041381 | 0x4aa...9375c |
Feb 12 01:47 PM | TRUMP FTMX / zoravibestudio | Buy | $0.052327 | 0.0570 zoravibestudio | 6.05M | 347.58K zoravibestudio | $14.09 | 0x4aa...9375c |
Feb 12 02:42 AM | TRUMP FTMX / zoravibestudio | Sell | $0.052095 | 0.0566 zoravibestudio | 741.59 | 41.59 zoravibestudio | $0.021554 | 0xf16...4cc92 |
Feb 12 02:42 AM | TRUMP FTMX / zoravibestudio | Buy | $0.052095 | 0.0566 zoravibestudio | 267.84M | 12.21M zoravibestudio | $560.98 | 0xf16...4cc92 |
Feb 12 02:39 AM | TRUMP FTMX / zoravibestudio | Sell | $0.051155 | 0.0312 zoravibestudio | 93.31K | 2.88K zoravibestudio | $0.1077 | 0xd77...18920 |
Feb 12 02:39 AM | TRUMP FTMX / zoravibestudio | Sell | $0.051163 | 0.0312 zoravibestudio | 11.68M | 369.24K zoravibestudio | $13.57 | 0xd77...18920 |
Feb 11 09:52 PM | TRUMP FTMX / zoravibestudio | Sell | $0.051189 | 0.0327 zoravibestudio | 0.066141 | 0.071989 zoravibestudio | $0.0127299 | 0x41f...f7e0d |
Feb 11 09:52 PM | TRUMP FTMX / zoravibestudio | Buy | $0.051189 | 0.0327 zoravibestudio | 15.85M | 506.93K zoravibestudio | $18.84 | 0x41f...f7e0d |
Feb 11 06:05 PM | TRUMP FTMX / zoravibestudio | Sell | $0.051105 | 0.0306 zoravibestudio | 0.047676 | 0.052329 zoravibestudio | $0.0108475 | 0xc14...b0bd8 |
Feb 11 06:05 PM | TRUMP FTMX / zoravibestudio | Buy | $0.051105 | 0.0306 zoravibestudio | 8.80M | 267.67K zoravibestudio | $9.72 | 0xc14...b0bd8 |
Feb 11 02:32 PM | TRUMP FTMX / zoravibestudio | Sell | $0.051077 | 0.0296 zoravibestudio | 0.029595 | 0.032811 zoravibestudio | $0.071034 | 0x8b3...0a7d0 |
Feb 11 02:32 PM | TRUMP FTMX / zoravibestudio | Buy | $0.051078 | 0.0296 zoravibestudio | 1.14M | 34.03K zoravibestudio | $1.23 | 0x8b3...0a7d0 |
Feb 10 10:52 PM | TRUMP FTMX / zoravibestudio | Sell | $0.069353 | 0.0295 zoravibestudio | 1.20 | 0.0350 zoravibestudio | $0.051122 | 0x073...6cd4a |
Feb 10 10:52 PM | TRUMP FTMX / zoravibestudio | Buy | $0.069353 | 0.0295 zoravibestudio | 58.34M | 1.51M zoravibestudio | $54.56 | 0x073...6cd4a |
Feb 9 11:53 PM | TRUMP FTMX / zoravibestudio | Sell | $0.066178 | 0.0212 zoravibestudio | 149.91 | 3.15 zoravibestudio | $0.049262 | 0x621...80296 |
Feb 9 11:53 PM | TRUMP FTMX / zoravibestudio | Buy | $0.066179 | 0.0212 zoravibestudio | 94.45M | 1.73M zoravibestudio | $58.35 | 0x621...80296 |
Feb 9 01:54 PM | TRUMP FTMX / zoravibestudio | Sell | $0.064479 | 0.0167 zoravibestudio | 18.74K | 310.71 zoravibestudio | $0.028392 | 0xed0...36d57 |
Feb 9 01:54 PM | TRUMP FTMX / zoravibestudio | Sell | $0.064479 | 0.0167 zoravibestudio | 2.34M | 38.93K zoravibestudio | $1.05 | 0xed0...36d57 |
Feb 7 01:41 PM | TRUMP FTMX / zoravibestudio | Sell | $0.063435 | 0.0168 zoravibestudio | 11.78 | 0.1962 zoravibestudio | $0.054045 | 0xf93...f3796 |
Feb 7 01:41 PM | TRUMP FTMX / zoravibestudio | Buy | $0.063435 | 0.0168 zoravibestudio | 56.28M | 901.61K zoravibestudio | $19.33 | 0xf93...f3796 |