Paperclip

Paperclip Price (Paperclip)

Date	Market	Type	Price (USD)	Price	Paperclip	2nd ASSET	Total	TXN
Mar 31 05:45 PM	Paperclip / WETH	Sell	$0.0₆3095	0.0₉1476 WETH	1.56B	0.2320 WETH	$482.97	0x04c...f9cc3
Mar 31 05:00 PM	Paperclip / WETH	Sell	$0.0₆3212	0.0₉1535 WETH	876.09M	0.1343 WETH	$281.32	0x959...854a3
Mar 31 04:41 PM	Paperclip / WETH	Sell	$0.0₆3271	0.0₉1570 WETH	2.01B	0.3206 WETH	$658.48	0xcda...87187
Mar 31 03:41 PM	Paperclip / WETH	Sell	$0.0₆3407	0.0₉1655 WETH	5.76M	0.0₃9420 WETH	$1.96	0x8ec...fc08d
Mar 31 03:21 PM	Paperclip / WETH	Sell	$0.0₆3423	0.0₉1655 WETH	266.73M	0.0438 WETH	$91.30	0xf9e...7d994
Mar 31 03:21 PM	Paperclip / WETH	Sell	$0.0₆3448	0.0₉1667 WETH	1.56B	0.2625 WETH	$538.03	0xf9b...bc712
Mar 31 03:06 PM	Paperclip / WETH	Sell	$0.0₆3563	0.0₉1738 WETH	198.38M	0.0342 WETH	$70.67	0xe62...f01b9
Mar 31 02:49 PM	Paperclip / WETH	Buy	$0.0₆3591	0.0₉1748 WETH	824.48K	0.0₃1459 WETH	$0.2960	0x936...8e0c9
Mar 31 02:39 PM	Paperclip / WETH	Buy	$0.0₆3625	0.0₉1748 WETH	564.13M	0.0990 WETH	$204.47	0xf57...5d511
Mar 31 02:39 PM	Paperclip / WETH	Buy	$0.0₆3571	0.0₉1721 WETH	1.45B	0.2475 WETH	$517.51	0x3c0...1fa3e
Mar 31 02:15 PM	Paperclip / WETH	Sell	$0.0₆3434	0.0₉1655 WETH	5.44M	0.0₃8888 WETH	$1.87	0xaf9...7a716
Mar 31 02:05 PM	Paperclip / WETH	Buy	$0.0₆3434	0.0₉1655 WETH	26.08K	0.0₅4367 WETH	$0.0₂8954	0x014...30c27
Mar 31 02:02 PM	Paperclip / USDC	Sell	$0.0₆3473	0.0₆3473 USDC	36.87K	0.0161 USDC	$0.0128	0x199...31593
Mar 31 02:01 PM	Paperclip / WETH	Sell	$0.0₆3442	0.0₉1655 WETH	1.76B	0.2949 WETH	$606.28	0x42b...6105b
Mar 31 12:04 PM	Paperclip / WETH	Sell	$0.0₆3548	0.0₉1735 WETH	359.38M	0.0619 WETH	$127.49	0x1f4...ffa65
Mar 31 12:03 PM	Paperclip / WETH	Sell	$0.0₆3581	0.0₉1752 WETH	780.44M	0.1365 WETH	$279.46	0xbbe...b3d9c
Mar 31 11:19 AM	Paperclip / WETH	Buy	$0.0₆3644	0.0₉1790 WETH	42.86M	0.0₂7758 WETH	$15.62	0x699...549d9
Mar 31 11:16 AM	Paperclip / WETH	Buy	$0.0₆3635	0.0₉1788 WETH	27.33M	0.0₂4942 WETH	$9.93	0x18b...053b6
Mar 31 11:15 AM	Paperclip / WETH	Buy	$0.0₆3629	0.0₉1786 WETH	16.47M	0.0₂2977 WETH	$5.98	0x236...89ecf
Mar 31 11:15 AM	Paperclip / USDC	Buy	$0.0₅2209	0.0₅2208 USDC	13.28K	0.0280 USDC	$0.0293	0xf67...862a1
Mar 31 11:14 AM	Paperclip / WETH	Buy	$0.0₆3627	0.0₉1786 WETH	4.57M	0.0₃8255 WETH	$1.66	0xd6b...c4c1c
Mar 31 09:56 AM	Paperclip / WETH	Buy	$0.0₆3602	0.0₉1785 WETH	5.49M	0.0₃9923 WETH	$1.98	0x641...e87a3
Mar 31 06:50 AM	Paperclip / WETH	Sell	$0.0₆3674	0.0₉1785 WETH	201.69M	0.0357 WETH	$74.09	0xf6f...52125
Mar 31 06:45 AM	Paperclip / WETH	Sell	$0.0₆3693	0.0₉1795 WETH	115.39K	0.0₄2047 WETH	$0.0426	0xbf2...d2b92
Mar 31 06:43 AM	Paperclip / WETH	Buy	$0.0₆3693	0.0₉1795 WETH	12.01K	0.0₅2182 WETH	$0.0₂4434	0xdaa...37321
Mar 31 06:42 AM	Paperclip / WETH	Buy	$0.0₆3693	0.0₉1795 WETH	104.44K	0.0₄1898 WETH	$0.0386	0x23a...25b1b
Mar 31 05:53 AM	Paperclip / WETH	Sell	$0.0₆3706	0.0₉1795 WETH	488.93M	0.0873 WETH	$181.18	0x920...d270f
Mar 31 05:44 AM	Paperclip / WETH	Sell	$0.0₆3753	0.0₉1820 WETH	812.16M	0.1476 WETH	$304.74	0xe4b...83acf
Mar 31 05:40 AM	Paperclip / WETH	Sell	$0.0₆3843	0.0₉1861 WETH	292.03M	0.0539 WETH	$112.22	0xdf8...5ee43
Mar 31 05:27 AM	Paperclip / WETH	Sell	$0.0₆3872	0.0₉1877 WETH	1.42B	0.2688 WETH	$550.05	0x2df...a9559
Mar 31 05:03 AM	Paperclip / WETH	Buy	$0.0₆4019	0.0₉1954 WETH	251.22M	0.0495 WETH	$100.96	0xf54...21139
Mar 31 05:03 AM	Paperclip / WETH	Buy	$0.0₆3990	0.0₉1940 WETH	253.07M	0.0495 WETH	$100.96	0xf1a...9289a
Mar 31 04:17 AM	Paperclip / WETH	Sell	$0.0₆3978	0.0₉1926 WETH	5.76M	0.0₂1097 WETH	$2.29	0xeb7...7191b
Mar 31 04:17 AM	Paperclip / WETH	Sell	$0.0₆3979	0.0₉1926 WETH	3.84M	0.0₃7309 WETH	$1.53	0x475...d5a07
Mar 31 03:37 AM	Paperclip / WETH	Buy	$0.0₆3977	0.0₉1926 WETH	36.87K	0.0₅7187 WETH	$0.0147	0x2bc...f3853
Mar 31 02:36 AM	Paperclip / WETH	Buy	$0.0₆3995	0.0₉1926 WETH	403.13	0.0₇7859 WETH	$0.0₃1611	0x69b...0de30
Mar 31 02:35 AM	Paperclip / WETH	Buy	$0.0₆3994	0.0₉1926 WETH	405.67	0.0₇7909 WETH	$0.0₃1620	0xb91...bbdc1
Mar 31 02:30 AM	Paperclip / WETH	Buy	$0.0₆4001	0.0₉1926 WETH	198.58M	0.0386 WETH	$79.43	0xa11...3ffe2
Mar 31 01:16 AM	Paperclip / WETH	Buy	$0.0₆3902	0.0₉1915 WETH	25.27	0.0₈4899 WETH	$0.0₅9861	0x40d...83514
Mar 31 01:14 AM	Paperclip / WETH	Buy	$0.0₆3904	0.0₉1915 WETH	25.31	0.0₈4905 WETH	$0.0₅9879	0x038...53a75
Mar 31 01:14 AM	Paperclip / WETH	Buy	$0.0₆3901	0.0₉1915 WETH	25.31	0.0₈4907 WETH	$0.0₅9875	0xf2f...98287
Mar 31 12:30 AM	Paperclip / WETH	Buy	$0.0₆3879	0.0₉1915 WETH	55.80M	0.0108 WETH	$21.65	0x581...08dd0
Mar 31 12:30 AM	Paperclip / WETH	Buy	$0.0₆3873	0.0₉1912 WETH	58.32M	0.0113 WETH	$22.58	0xb16...2fe06
Mar 31 12:14 AM	Paperclip / WETH	Buy	$0.0₆3855	0.0₉1909 WETH	199.70M	0.0385 WETH	$76.98	0xc3c...dafb0
Mar 31 12:12 AM	Paperclip / WETH	Sell	$0.0₆3826	0.0₉1898 WETH	504.42M	0.0953 WETH	$192.96	0x2db...41fac
Mar 31 12:12 AM	Paperclip / WETH	Sell	$0.0₆3881	0.0₉1926 WETH	511.90M	0.0981 WETH	$198.66	0xc8e...3b6b6
Mar 31 12:12 AM	Paperclip / WETH	Sell	$0.0₆3941	0.0₉1954 WETH	497.11M	0.0966 WETH	$195.87	0x2cf...74e09
Mar 31 12:11 AM	Paperclip / WETH	Buy	$0.0₆4004	0.0₉1982 WETH	497.11M	0.0990 WETH	$199.00	0x30f...3c6e2
Mar 31 12:11 AM	Paperclip / WETH	Buy	$0.0₆3946	0.0₉1954 WETH	504.42M	0.0990 WETH	$199.01	0xfe5...801ba
Mar 31 12:11 AM	Paperclip / WETH	Buy	$0.0₆3888	0.0₉1925 WETH	511.90M	0.0990 WETH	$199.03	0x631...bc45d
Mar 31 12:09 AM	Paperclip / WETH	Buy	$0.0₆3833	0.0₉1897 WETH	178.10M	0.0341 WETH	$68.25	0xd03...e09b0
Mar 31 12:09 AM	Paperclip / WETH	Buy	$0.0₆3814	0.0₉1888 WETH	5.18M	0.0₃9900 WETH	$1.98	0xa7e...85b4f
Mar 31 12:09 AM	Paperclip / WETH	Sell	$0.0₆3813	0.0₉1887 WETH	525.54M	0.0987 WETH	$200.37	0x249...3f932
Mar 31 12:07 AM	Paperclip / WETH	Sell	$0.0₆3873	0.0₉1916 WETH	196.22K	0.0₄3713 WETH	$0.0760	0xa57...e2ad6
Mar 31 12:03 AM	Paperclip / WETH	Sell	$0.0₆3880	0.0₉1916 WETH	20.76M	0.0₂3929 WETH	$8.05	0x77f...267f2
Mar 31 12:00 AM	Paperclip / WETH	Sell	$0.0₆3878	0.0₉1917 WETH	7.65M	0.0₂1449 WETH	$2.97	0x3d1...34d52
Mar 30 11:59 PM	Paperclip / WETH	Buy	$0.0₆3880	0.0₉1917 WETH	37.93M	0.0₂7354 WETH	$14.71	0x898...017f7
Mar 30 11:55 PM	Paperclip / WETH	Buy	$0.0₆3877	0.0₉1915 WETH	514.66M	0.0990 WETH	$199.49	0xd5c...ed542
Mar 30 11:53 PM	Paperclip / WETH	Sell	$0.0₆3820	0.0₉1887 WETH	89.91M	0.0168 WETH	$34.34	0x4af...f3718
Mar 30 11:53 PM	Paperclip / WETH	Buy	$0.0₆3830	0.0₉1892 WETH	168.89M	0.0323 WETH	$64.68	0xd3d...f511e
Mar 30 11:47 PM	Paperclip / WETH	Sell	$0.0₆3809	0.0₉1883 WETH	471.99M	0.0884 WETH	$179.74	0xff1...d57ac
Mar 30 11:47 PM	Paperclip / WETH	Sell	$0.0₆3860	0.0₉1908 WETH	465.37M	0.0883 WETH	$179.61	0x9bf...aebf9
Mar 30 11:47 PM	Paperclip / WETH	Sell	$0.0₆3912	0.0₉1934 WETH	82.02M	0.0157 WETH	$32.08	0x200...5e29d
Mar 30 11:42 PM	Paperclip / WETH	Sell	$0.0₆3920	0.0₉1938 WETH	1.53B	0.2994 WETH	$599.43	0x779...740fb
Mar 30 11:37 PM	Paperclip / WETH	Buy	$0.0₆4095	0.0₉2026 WETH	2.41M	0.0₃4950 WETH	$0.9887	0xfa8...fdff1
Mar 30 11:36 PM	Paperclip / WETH	Sell	$0.0₆4095	0.0₉2026 WETH	1.62B	0.3315 WETH	$662.28	0x344...be6dd
Mar 30 11:34 PM	Paperclip / WETH	Buy	$0.0₆4298	0.0₉2126 WETH	15.41M	0.0₂3314 WETH	$6.62	0xfd1...dc595
Mar 30 11:34 PM	Paperclip / WETH	Buy	$0.0₆4296	0.0₉2125 WETH	114.92M	0.0247 WETH	$49.37	0x600...b3a4b
Mar 30 11:34 PM	Paperclip / WETH	Sell	$0.0₆4281	0.0₉2117 WETH	50.79M	0.0106 WETH	$21.74	0x3ae...87bbe
Mar 30 11:33 PM	Paperclip / WETH	Buy	$0.0₆4289	0.0₉2120 WETH	50.79M	0.0109 WETH	$21.78	0xd69...7ee78
Mar 30 11:33 PM	Paperclip / WETH	Buy	$0.0₆4283	0.0₉2117 WETH	465.37M	0.0990 WETH	$199.28	0xae4...169af
Mar 30 11:33 PM	Paperclip / WETH	Buy	$0.0₆4223	0.0₉2088 WETH	471.99M	0.0990 WETH	$199.29	0x972...ee938
Mar 30 11:32 PM	Paperclip / WETH	Sell	$0.0₆4163	0.0₉2058 WETH	232.94M	0.0475 WETH	$96.97	0x271...43b2e
Mar 30 11:32 PM	Paperclip / WETH	Sell	$0.0₆4192	0.0₉2072 WETH	1.47B	0.3081 WETH	$617.09	0xdef...f3737
Mar 30 11:32 PM	Paperclip / WETH	Sell	$0.0₆4381	0.0₉2166 WETH	1.21B	0.2626 WETH	$527.96	0x468...bad9d
Mar 30 11:32 PM	Paperclip / WETH	Sell	$0.0₆4546	0.0₉2247 WETH	1.17B	0.2639 WETH	$530.67	0x95a...22409
Mar 30 11:32 PM	Paperclip / WETH	Sell	$0.0₆4715	0.0₉2331 WETH	1.02B	0.2381 WETH	$479.83	0x06f...acb07
Mar 30 11:32 PM	Paperclip / WETH	Sell	$0.0₆4869	0.0₉2407 WETH	1.26B	0.3067 WETH	$615.30	0x7db...f5839
Mar 30 11:32 PM	Paperclip / WETH	Sell	$0.0₆5072	0.0₉2508 WETH	1.46B	0.3700 WETH	$739.41	0x10a...cd205
Mar 30 11:31 PM	Paperclip / WETH	Sell	$0.0₆5323	0.0₉2631 WETH	1.02B	0.2696 WETH	$542.63	0xd4a...8e276
Mar 30 11:31 PM	Paperclip / WETH	Sell	$0.0₆5509	0.0₉2723 WETH	996.16M	0.2726 WETH	$548.76	0x206...2d8a7
Mar 30 11:29 PM	Paperclip / WETH	Sell	$0.0₆5702	0.0₉2818 WETH	3.58M	0.0₃9967 WETH	$2.04	0x38f...4bb0f
Mar 30 11:29 PM	Paperclip / WETH	Buy	$0.0₆5703	0.0₉2818 WETH	3.47M	0.0₃9900 WETH	$1.98	0x6bd...fb392
Mar 30 11:29 PM	Paperclip / WETH	Buy	$0.0₆5702	0.0₉2818 WETH	525.54M	0.1485 WETH	$299.66	0x0c1...7dbaf
Mar 30 11:27 PM	Paperclip / WETH	Buy	$0.0₆5599	0.0₉2767 WETH	359.38M	0.1000 WETH	$201.19	0x660...00eda
Mar 30 11:26 PM	Paperclip / WETH	Buy	$0.0₆5529	0.0₉2733 WETH	3.58M	0.0₃9900 WETH	$1.98	0x0be...c8c38
Mar 30 11:25 PM	Paperclip / WETH	Buy	$0.0₆5526	0.0₉2732 WETH	82.02M	0.0226 WETH	$45.32	0x836...f8560
Mar 30 11:22 PM	Paperclip / WETH	Buy	$0.0₆5505	0.0₉2725 WETH	417.05K	0.0₃1150 WETH	$0.2296	0xbd8...3da34
Mar 30 11:20 PM	Paperclip / WETH	Buy	$0.0₆5505	0.0₉2725 WETH	89.91M	0.0248 WETH	$49.49	0x7fc...61b84
Mar 30 11:14 PM	Paperclip / WETH	Buy	$0.0₆5483	0.0₉2716 WETH	1.76B	0.4700 WETH	$965.97	0xa15...e46cd
Mar 30 11:10 PM	Paperclip / WETH	Buy	$0.0₆5162	0.0₉2559 WETH	7.65M	0.0₂1980 WETH	$3.95	0x395...ef5f9
Mar 30 11:10 PM	Paperclip / WETH	Buy	$0.0₆5158	0.0₉2558 WETH	453.41M	0.1165 WETH	$233.84	0xb40...df812
Mar 30 11:10 PM	Paperclip / WETH	Buy	$0.0₆5080	0.0₉2520 WETH	867.12M	0.2180 WETH	$440.47	0xf24...5765e
Mar 30 11:08 PM	Paperclip / WETH	Buy	$0.0₆4936	0.0₉2449 WETH	1.26B	0.3069 WETH	$623.84	0x136...cd025
Mar 30 11:08 PM	Paperclip / WETH	Buy	$0.0₆4740	0.0₉2351 WETH	3.15B	0.7128 WETH	$1.49K	0x0a4...11a1c
Mar 30 11:07 PM	Paperclip / WETH	Buy	$0.0₆4301	0.0₉2131 WETH	1.17B	0.2475 WETH	$502.36	0xda4...3fb07
Mar 30 11:04 PM	Paperclip / WETH	Buy	$0.0₆4150	0.0₉2057 WETH	5.35M	0.0₂1114 WETH	$2.22	0x3fe...1465b
Mar 30 11:03 PM	Paperclip / WETH	Buy	$0.0₆4158	0.0₉2057 WETH	1.46B	0.2970 WETH	$606.11	0xf6b...a5021
Mar 30 10:56 PM	Paperclip / WETH	Buy	$0.0₆4002	0.0₉1970 WETH	812.16M	0.1600 WETH	$325.01	0x0df...48204
Mar 30 10:53 PM	Paperclip / WETH	Sell	$0.0₆3907	0.0₉1924 WETH	1.09B	0.2105 WETH	$426.00	0x9ce...7316c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Paperclip/WETH		26d	$0.0₆3095	120	$29.30K	-	0,00%	23.63%	$30.94K
Paperclip/USDC		26d	$0.0₆3473	2	$0.0421	-	-	-84.27%	$34.73K

What is the price of Paperclip (Paperclip)?

The current price for Paperclip (Paperclip) on the Base chain is $0.0₆3095. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Paperclip (Paperclip)?

The Fully Diluted Valuation (FDV) of Paperclip (Paperclip) is $30.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Paperclip (Paperclip)?

You can buy Paperclip on decentralized exchanges (DEXes) on the Base chain. Check the Paperclip Liquidity pools to see all available Paperclip trading pairs and choose the pool with the best liquidity.

What is Paperclip (Paperclip) liquidity?

The total liquidity for Paperclip (Paperclip) across all pools on Base is $2.57. Liquidity is spread across pools, providing traders with multiple options for swapping Paperclip.

What is Paperclip, Paperclip?

Paperclip (Paperclip) is a cryptocurrency token deployed on the Base blockchain. The current value of Paperclip is $0.0₆3095. Visit the Description tab for more details about this project.

How to trade Paperclip?

You can buy or sell Paperclip on the Base chain through any of available Paperclip Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paperclip

Paperclip (Paperclip) is a cryptocurrency token on the Base blockchain. The current price is $0.063095 with a fully diluted valuation of $30.94K.

Paperclip/WETH on Uniswap V4 Paperclip/USDC on Uniswap V4

Paperclip (Paperclip)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Paperclip

About Paperclip