INFS (INFS)
The live INFS price today is $0.062887, with a 24-hour trading volume of $23.00. INFS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062887
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $23.00
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dankm0m (dankm0m)Liquidity Pools
INFS/dankm0m on Uniswap V4Recent Transactions
- : 1.9648154628760878e+25 INFS for -4.980222126497007e+24 dankm0m
- : 1.1566193885423282e+24 INFS for -2.8887133558852348e+23 dankm0m
- : 1.1096486324871993e+25 INFS for -2.73936169756612e+24 dankm0m
- : 6.586051449787531e+24 INFS for -1.596228341048205e+24 dankm0m
- : -253323281272297550000 INFS for 60368892717206380000 dankm0m
- : 1.4812301621551442e+25 INFS for -3.51185e+24 dankm0m
- : -1.2949511777383512e+22 INFS for 2.9938959654774747e+21 dankm0m
- : -1.637014e+24 INFS for 3.7530665767012967e+23 dankm0m
- : -1.139275047726811e+22 INFS for 2.642664090160388e+21 dankm0m
- : -1.433312e+24 INFS for 3.2962363631094944e+23 dankm0m
INFS
INFS Price (INFS)
| Date | Market | Type | Price (USD) | Price | INFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:55 AM | INFS / dankm0m | Buy | $0.062887 | 0.2544 dankm0m | 19.65M | 4.98M dankm0m | $5.67 | 0xf18...3bb49 |
Mar 29 02:33 AM | INFS / dankm0m | Buy | $0.061900 | 0.2475 dankm0m | 1.16M | 288.87K dankm0m | $0.2197 | 0x573...f33a8 |
Mar 29 02:32 AM | INFS / dankm0m | Buy | $0.061897 | 0.2471 dankm0m | 11.10M | 2.74M dankm0m | $2.10 | 0x3dc...2fadc |
Mar 29 02:32 AM | INFS / dankm0m | Buy | $0.061855 | 0.2416 dankm0m | 6.59M | 1.60M dankm0m | $1.22 | 0x8b5...1ef6f |
Mar 29 02:32 AM | INFS / dankm0m | Sell | $0.061838 | 0.2383 dankm0m | 253.32 | 60.37 dankm0m | $0.044655 | 0x104...cfdc6 |
Mar 29 02:32 AM | INFS / dankm0m | Buy | $0.061838 | 0.2383 dankm0m | 14.81M | 3.51M dankm0m | $2.72 | 0x104...cfdc6 |
Mar 29 02:27 AM | INFS / dankm0m | Sell | $0.062507 | 0.2312 dankm0m | 12.95K | 2.99K dankm0m | $0.023246 | 0x4ec...690a3 |
Mar 29 02:27 AM | INFS / dankm0m | Sell | $0.062507 | 0.2312 dankm0m | 1.64M | 375.31K dankm0m | $0.4103 | 0x4ec...690a3 |
Mar 29 02:26 AM | INFS / dankm0m | Sell | $0.062517 | 0.2320 dankm0m | 11.39K | 2.64K dankm0m | $0.022867 | 0xc69...b0ee7 |
Mar 29 02:26 AM | INFS / dankm0m | Sell | $0.062697 | 0.2320 dankm0m | 1.43M | 329.62K dankm0m | $0.3865 | 0xc69...b0ee7 |
Mar 29 02:26 AM | INFS / dankm0m | Sell | $0.063124 | 0.2326 dankm0m | 425.96 | 99.09 dankm0m | $0.031331 | 0x18b...fe69e |
Mar 29 02:26 AM | INFS / dankm0m | Buy | $0.063124 | 0.2326 dankm0m | 20.37M | 4.69M dankm0m | $6.36 | 0x18b...fe69e |
Mar 29 02:24 AM | INFS / dankm0m | Buy | $0.064156 | 0.2233 dankm0m | 700.28K | 157.84K dankm0m | $0.2910 | 0xfdb...81274 |
Mar 29 02:23 AM | INFS / dankm0m | Buy | $0.064240 | 0.2229 dankm0m | 702.74K | 158.09K dankm0m | $0.2979 | 0xd95...63bd1 |
Mar 29 02:21 AM | INFS / dankm0m | Sell | $0.064230 | 0.2225 dankm0m | 373.31K | 83.10K dankm0m | $0.1579 | 0xced...18e40 |
Mar 29 02:21 AM | INFS / dankm0m | Sell | $0.064235 | 0.2227 dankm0m | 46.73M | 10.81M dankm0m | $19.79 | 0xced...18e40 |
Mar 29 02:19 AM | INFS / dankm0m | Buy | $0.064658 | 0.2450 dankm0m | 1.74M | 430.42K dankm0m | $0.8117 | 0xe00...86561 |
Mar 29 02:19 AM | INFS / dankm0m | Sell | $0.064736 | 0.2441 dankm0m | 38.34K | 9.36K dankm0m | $0.0182 | 0x377...725ea |
Mar 29 02:19 AM | INFS / dankm0m | Sell | $0.064736 | 0.2441 dankm0m | 4.79M | 1.16M dankm0m | $2.27 | 0x377...725ea |
Mar 29 02:17 AM | INFS / dankm0m | Buy | $0.064748 | 0.2465 dankm0m | 33.91K | 8.44K dankm0m | $0.0161 | 0xaec...7d5b6 |
Mar 29 02:09 AM | INFS / dankm0m | Buy | $0.063633 | 0.2465 dankm0m | 474.83K | 118.17K dankm0m | $0.1725 | 0x21e...94f5e |
Mar 28 09:33 PM | INFS / dankm0m | Buy | $0.063298 | 0.2463 dankm0m | 52.14K | 12.97K dankm0m | $0.0172 | 0xfd9...ad4cd |
Mar 28 07:29 AM | INFS / dankm0m | Buy | $0.063028 | 0.2462 dankm0m | 607.31K | 150.96K dankm0m | $0.1839 | 0xa9d...35933 |
Mar 28 07:19 AM | INFS / dankm0m | Buy | $0.062799 | 0.2459 dankm0m | 667.84K | 165.78K dankm0m | $0.1869 | 0x03b...4ea70 |
Mar 28 07:13 AM | INFS / dankm0m | Buy | $0.062794 | 0.2456 dankm0m | 1.95M | 483.88K dankm0m | $0.5460 | 0xa81...b1ce2 |
Mar 28 07:13 AM | INFS / dankm0m | Buy | $0.062785 | 0.2446 dankm0m | 3.51M | 864.89K dankm0m | $0.9784 | 0x008...398d1 |
Mar 26 10:56 PM | INFS / dankm0m | Buy | $0.062959 | 0.2428 dankm0m | 3.69M | 902.56K dankm0m | $1.09 | 0x7ec...d4210 |
Mar 26 10:52 PM | INFS / dankm0m | Buy | $0.00 | 0.2409 dankm0m | 366.93K | 89.26K dankm0m | $0.00 | 0xf69...8e604 |
Mar 24 12:45 PM | INFS / dankm0m | Buy | $0.062908 | 0.2407 dankm0m | 6.69M | 1.62M dankm0m | $1.95 | 0xd84...01b34 |
Mar 24 12:43 PM | INFS / dankm0m | Buy | $0.062867 | 0.2374 dankm0m | 577.22K | 138.34K dankm0m | $0.1655 | 0xc45...34ecf |
Mar 24 12:43 PM | INFS / dankm0m | Buy | $0.062844 | 0.2371 dankm0m | 1.00M | 239.45K dankm0m | $0.2846 | 0xdb3...d0c02 |
Mar 24 12:42 PM | INFS / dankm0m | Buy | $0.062839 | 0.2366 dankm0m | 863.66K | 206.26K dankm0m | $0.2451 | 0xbef...85a51 |
Mar 24 12:41 PM | INFS / dankm0m | Buy | $0.062833 | 0.2362 dankm0m | 1.61M | 383.05K dankm0m | $0.4555 | 0x222...b4c08 |
Mar 24 12:41 PM | INFS / dankm0m | Buy | $0.062814 | 0.2354 dankm0m | 3.64M | 861.70K dankm0m | $1.02 | 0x302...7774b |
Mar 24 12:40 PM | INFS / dankm0m | Buy | $0.062794 | 0.2337 dankm0m | 604.61K | 142.63K dankm0m | $0.1689 | 0xb25...2b583 |
Mar 24 12:40 PM | INFS / dankm0m | Buy | $0.062792 | 0.2334 dankm0m | 13.58M | 3.16M dankm0m | $3.79 | 0x7b8...35a4e |
Mar 24 12:39 PM | INFS / dankm0m | Buy | $0.062716 | 0.2270 dankm0m | 2.67M | 611.63K dankm0m | $0.7262 | 0x11f...74ea9 |
Mar 24 12:39 PM | INFS / dankm0m | Buy | $0.062702 | 0.2258 dankm0m | 779.54K | 177.68K dankm0m | $0.2106 | 0xd90...a539b |
Mar 24 12:38 PM | INFS / dankm0m | Buy | $0.062297 | 0.2255 dankm0m | 3.14M | 713.10K dankm0m | $0.7212 | 0xc56...41de1 |
Mar 24 12:38 PM | INFS / dankm0m | Buy | $0.062282 | 0.2241 dankm0m | 4.18M | 942.64K dankm0m | $0.9549 | 0xe1d...fbebd |
Mar 24 12:37 PM | INFS / dankm0m | Buy | $0.062259 | 0.2218 dankm0m | 7.76M | 1.72M dankm0m | $1.75 | 0x350...4eb22 |
Mar 24 12:35 PM | INFS / dankm0m | Buy | $0.062188 | 0.2170 dankm0m | 928.71K | 203.33K dankm0m | $0.2031 | 0x0d5...742b8 |
Mar 24 12:35 PM | INFS / dankm0m | Buy | $0.062182 | 0.2165 dankm0m | 952.43K | 207.98K dankm0m | $0.2078 | 0x3b3...55784 |
Mar 24 12:34 PM | INFS / dankm0m | Buy | $0.062177 | 0.2159 dankm0m | 2.53M | 549.59K dankm0m | $0.5504 | 0x24c...7d2fc |
Mar 24 12:34 PM | INFS / dankm0m | Buy | $0.062172 | 0.2144 dankm0m | 3.81M | 820.42K dankm0m | $0.8268 | 0xd5e...6b893 |
Mar 24 12:34 PM | INFS / dankm0m | Buy | $0.062149 | 0.2121 dankm0m | 19.45M | 4.05M dankm0m | $4.18 | 0xd08...bfea9 |
Mar 24 12:33 PM | INFS / dankm0m | Buy | $0.062027 | 0.1998 dankm0m | 2.45M | 492.48K dankm0m | $0.4965 | 0xd3b...3e764 |
Mar 24 12:33 PM | INFS / dankm0m | Buy | $0.062012 | 0.1981 dankm0m | 1.66M | 330.39K dankm0m | $0.3330 | 0x491...23760 |
Mar 24 12:33 PM | INFS / dankm0m | Buy | $0.061996 | 0.1970 dankm0m | 3.52M | 695.58K dankm0m | $0.7019 | 0x3bd...936f5 |
Mar 24 12:32 PM | INFS / dankm0m | Buy | $0.061839 | 0.1946 dankm0m | 17.20M | 3.28M dankm0m | $3.16 | 0x59d...12443 |
Mar 24 12:32 PM | INFS / dankm0m | Buy | $0.061729 | 0.1828 dankm0m | 3.07M | 562.74K dankm0m | $0.5301 | 0x9fb...f1d5a |
Mar 24 12:31 PM | INFS / dankm0m | Buy | $0.061707 | 0.1805 dankm0m | 4.54M | 819.84K dankm0m | $0.7747 | 0x14f...f4aec |
Mar 24 12:31 PM | INFS / dankm0m | Buy | $0.061675 | 0.1771 dankm0m | 17.16M | 2.95M dankm0m | $2.87 | 0x5ea...b5a6d |
Mar 24 12:30 PM | INFS / dankm0m | Buy | $0.061542 | 0.1630 dankm0m | 7.21M | 1.16M dankm0m | $1.11 | 0x010...d6733 |
Mar 24 12:30 PM | INFS / dankm0m | Buy | $0.061486 | 0.1570 dankm0m | 2.57M | 405.35K dankm0m | $0.3822 | 0x175...79f0b |
Mar 24 12:29 PM | INFS / dankm0m | Buy | $0.061464 | 0.1548 dankm0m | 3.68M | 568.02K dankm0m | $0.5383 | 0x88d...ed474 |
Mar 24 12:29 PM | INFS / dankm0m | Buy | $0.061382 | 0.1511 dankm0m | 3.27M | 493.16K dankm0m | $0.4512 | 0x009...03feb |
Mar 23 11:42 PM | INFS / dankm0m | Buy | $0.061350 | 0.1479 dankm0m | 3.85M | 568.69K dankm0m | $0.5201 | 0xd45...90deb |
Mar 23 11:41 PM | INFS / dankm0m | Buy | $0.061285 | 0.1443 dankm0m | 24.88M | 3.24M dankm0m | $3.20 | 0x5e6...238df |
Mar 23 11:36 PM | INFS / dankm0m | Buy | $0.061295 | 0.1091 dankm0m | 2.66M | 281.82K dankm0m | $0.3443 | 0x77b...a4311 |
Mar 22 08:26 PM | INFS / dankm0m | Sell | $0.061253 | 0.1003 dankm0m | 5.36 | 0.5379 dankm0m | $0.066719 | 0x407...e1f12 |
Mar 22 08:26 PM | INFS / dankm0m | Sell | $0.061253 | 0.1003 dankm0m | 1.84M | 188.57K dankm0m | $0.2305 | 0x407...e1f12 |
Mar 22 08:23 PM | INFS / dankm0m | Sell | $0.061422 | 0.1065 dankm0m | 84.58 | 9.01 dankm0m | $0.041203 | 0xc5d...5d8aa |
Mar 22 08:23 PM | INFS / dankm0m | Buy | $0.061422 | 0.1065 dankm0m | 1.82M | 190.13K dankm0m | $0.2587 | 0xc5d...5d8aa |
