LobsterTv (LOBSTV)
The live LobsterTv price today is $0.068656, with a 24-hour trading volume of $536.74K. LOBSTV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.75K
- 24h Volume
- $536.74K
- 24h Transactions
- 5458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Zora (ZORA) Ether (ETH) USD Coin (USDC)Liquidity Pools
LOBSTV/WETH on Uniswap V4ZORA/LOBSTV on Uniswap V4LOBSTV/WETH on Uniswap V3ETH/LOBSTV on Uniswap V4LOBSTV/USDC on Uniswap V4Frequently Asked Questions
What is the current price of LobsterTv (LOBSTV)?
The live LobsterTv price today is $0.068656 USD on Base.
Where can I buy LOBSTV?
You can buy LobsterTv on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of LOBSTV?
The fully diluted valuation (FDV) of LobsterTv is No data USD.
Recent Transactions
- : -2.9906696733645448e+25 LOBSTV for 12509176561032540 WETH
- : -1.6370296582655534e+23 LOBSTV for 68514616833059 WETH
- : -1.6370296303487277e+25 LOBSTV for 6853773985355980 WETH
- : -279168256001864800 LOBSTV for 116918806 WETH
- : -27916436279795190000 LOBSTV for 11691717621 WETH
- : -389320391287299 LOBSTV for 163051 WETH
- : 2.7812373837222266e+25 LOBSTV for -11877827891903716 WETH
- : -38932039128729950 LOBSTV for 16286491 WETH
- : 1.6370296303487277e+25 LOBSTV for -6984897613608791 WETH
- : -3893203912872995000 LOBSTV for 1627550830 WETH
LobsterTv
LobsterTv Price (LOBSTV)
| Date | Market | Type | Price (USD) | Price | LOBSTV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:48 PM | LOBSTV / WETH | Sell | $0.068651 | 0.094223 WETH | 29.91M | 0.0125 WETH | $25.87 | 0xb0a...05cb3 |
Feb 13 10:48 PM | LOBSTV / WETH | Sell | $0.068662 | 0.094228 WETH | 163.70K | 0.046852 WETH | $0.1418 | 0xb0a...05cb3 |
Feb 13 10:46 PM | LOBSTV / WETH | Sell | $0.068660 | 0.094228 WETH | 16.37M | 0.026854 WETH | $14.18 | 0x120...78905 |
Feb 13 10:46 PM | LOBSTV / WETH | Sell | $0.068666 | 0.094231 WETH | 0.2792 | 0.091170 WETH | $0.062420 | 0x120...78905 |
Feb 13 10:44 PM | LOBSTV / WETH | Sell | $0.068667 | 0.094231 WETH | 27.92 | 0.071170 WETH | $0.042420 | 0xb33...fbb5c |
Feb 13 10:44 PM | LOBSTV / WETH | Sell | $0.068667 | 0.094231 WETH | 0.033894 | 0.0121631 WETH | $0.093375 | 0xb33...fbb5c |
Feb 13 10:32 PM | LOBSTV / WETH | Buy | $0.068680 | 0.094231 WETH | 27.81M | 0.0119 WETH | $24.14 | 0x7c8...b56c7 |
Feb 13 10:32 PM | LOBSTV / WETH | Sell | $0.068670 | 0.094226 WETH | 0.0389 | 0.0101629 WETH | $0.073376 | 0x7c8...b56c7 |
Feb 13 10:25 PM | LOBSTV / WETH | Buy | $0.068664 | 0.094226 WETH | 16.37M | 0.026985 WETH | $14.18 | 0x02a...7434c |
Feb 13 10:25 PM | LOBSTV / WETH | Sell | $0.068659 | 0.094223 WETH | 3.89 | 0.081628 WETH | $0.053371 | 0x02a...7434c |
Feb 13 10:19 PM | LOBSTV / WETH | Buy | $0.068648 | 0.094223 WETH | 3.92M | 0.021670 WETH | $3.39 | 0x357...252b1 |
Feb 13 10:19 PM | LOBSTV / WETH | Sell | $0.068647 | 0.094223 WETH | 389.32 | 0.061628 WETH | $0.033367 | 0x357...252b1 |
Feb 13 10:18 PM | LOBSTV / WETH | Buy | $0.068648 | 0.094223 WETH | 567.24K | 0.032420 WETH | $0.4905 | 0xf04...4d96e |
Feb 13 10:18 PM | LOBSTV / WETH | Sell | $0.068647 | 0.094222 WETH | 38.93K | 0.041628 WETH | $0.0337 | 0xf04...4d96e |
Feb 13 10:11 PM | LOBSTV / WETH | Sell | $0.068686 | 0.094222 WETH | 2.27M | 0.039482 WETH | $1.97 | 0xafd...8f61f |
Feb 13 10:11 PM | LOBSTV / WETH | Sell | $0.068687 | 0.094223 WETH | 1.62M | 0.036793 WETH | $1.41 | 0xafd...8f61f |
Feb 13 10:10 PM | LOBSTV / WETH | Sell | $0.068687 | 0.094223 WETH | 162.48M | 0.0681 WETH | $141.14 | 0x8b0...a3fea |
Feb 13 10:10 PM | LOBSTV / WETH | Sell | $0.068745 | 0.094251 WETH | 194.32 | 0.078178 WETH | $0.031700 | 0x8b0...a3fea |
Feb 13 10:00 PM | LOBSTV / WETH | Buy | $0.068729 | 0.094251 WETH | 16.86M | 0.027236 WETH | $14.71 | 0x02c...2cc8f |
Feb 13 10:00 PM | LOBSTV / WETH | Sell | $0.068723 | 0.094248 WETH | 19.43K | 0.058172 WETH | $0.0169 | 0x02c...2cc8f |
Feb 13 09:57 PM | LOBSTV / WETH | Sell | $0.068706 | 0.094248 WETH | 1.93M | 0.038105 WETH | $1.68 | 0xc97...234e8 |
Feb 13 09:57 PM | LOBSTV / WETH | Sell | $0.068707 | 0.094249 WETH | 16.17K | 0.056799 WETH | $0.0141 | 0xc97...234e8 |
Feb 13 09:53 PM | LOBSTV / WETH | Sell | $0.068711 | 0.094249 WETH | 1.62M | 0.036796 WETH | $1.41 | 0xe33...c882c |
Feb 13 09:53 PM | LOBSTV / WETH | Sell | $0.068711 | 0.094249 WETH | 803.35 | 0.063379 WETH | $0.036998 | 0xe33...c882c |
Feb 13 09:48 PM | LOBSTV / WETH | Buy | $0.068711 | 0.094249 WETH | 22.49M | 0.029645 WETH | $19.59 | 0x514...d8f7f |
Feb 13 09:48 PM | LOBSTV / WETH | Sell | $0.068703 | 0.094245 WETH | 80.34K | 0.043376 WETH | $0.0699 | 0x514...d8f7f |
Feb 13 09:40 PM | LOBSTV / WETH | Sell | $0.068709 | 0.094245 WETH | 5.74M | 0.022413 WETH | $5.00 | 0xb6e...aa281 |
Feb 13 09:40 PM | LOBSTV / WETH | Sell | $0.068711 | 0.094246 WETH | 2.29M | 0.039638 WETH | $2.00 | 0xb6e...aa281 |
Feb 13 09:38 PM | LOBSTV / WETH | Sell | $0.068715 | 0.094246 WETH | 229.28M | 0.0968 WETH | $199.82 | 0x711...92879 |
Feb 13 09:38 PM | LOBSTV / WETH | Sell | $0.068798 | 0.094286 WETH | 999.92 | 0.064243 WETH | $0.038797 | 0x711...92879 |
Feb 13 09:38 PM | LOBSTV / WETH | Sell | $0.068797 | 0.094286 WETH | 77.32K | 0.043281 WETH | $0.0680 | 0x6d2...1cd00 |
Feb 13 09:38 PM | LOBSTV / WETH | Sell | $0.068797 | 0.094286 WETH | 22.67K | 0.059621 WETH | $0.0199 | 0x6d2...1cd00 |
Feb 13 09:36 PM | LOBSTV / WETH | Sell | $0.068793 | 0.094286 WETH | 2.27M | 0.039622 WETH | $1.99 | 0xea8...f91b9 |
Feb 13 09:36 PM | LOBSTV / WETH | Sell | $0.068794 | 0.094287 WETH | 7.11 | 0.083016 WETH | $0.056248 | 0xea8...f91b9 |
Feb 13 09:33 PM | LOBSTV / WETH | Buy | $0.068799 | 0.094287 WETH | 229.28M | 0.0988 WETH | $201.75 | 0x4bb...46f78 |
Feb 13 09:33 PM | LOBSTV / WETH | Sell | $0.068716 | 0.094246 WETH | 710.55 | 0.062987 WETH | $0.036193 | 0x4bb...46f78 |
Feb 13 09:32 PM | LOBSTV / WETH | Buy | $0.068712 | 0.094246 WETH | 2.27M | 0.039724 WETH | $1.98 | 0x355...0f433 |
Feb 13 09:32 PM | LOBSTV / WETH | Sell | $0.068711 | 0.094246 WETH | 71.05K | 0.042987 WETH | $0.0619 | 0x355...0f433 |
Feb 13 09:31 PM | LOBSTV / WETH | Sell | $0.068710 | 0.094246 WETH | 5.78M | 0.022429 WETH | $5.03 | 0x67c...9ae6c |
Feb 13 09:31 PM | LOBSTV / WETH | Sell | $0.068713 | 0.094247 WETH | 1.33M | 0.035587 WETH | $1.16 | 0x67c...9ae6c |
Feb 13 09:22 PM | LOBSTV / WETH | Sell | $0.068717 | 0.094247 WETH | 132.87M | 0.0560 WETH | $115.82 | 0x9e9...c0711 |
Feb 13 09:22 PM | LOBSTV / WETH | Sell | $0.068765 | 0.094270 WETH | 2.58 | 0.081092 WETH | $0.052263 | 0x9e9...c0711 |
Feb 13 09:20 PM | LOBSTV / WETH | Buy | $0.068762 | 0.094270 WETH | 3.72M | 0.021605 WETH | $3.26 | 0x228...760e5 |
Feb 13 09:20 PM | LOBSTV / WETH | Sell | $0.068761 | 0.094270 WETH | 258.19 | 0.061092 WETH | $0.032262 | 0x228...760e5 |
Feb 13 09:13 PM | LOBSTV / WETH | Buy | $0.068773 | 0.094270 WETH | 1.14M | 0.034911 WETH | $0.9989 | 0x524...4516d |
Feb 13 09:13 PM | LOBSTV / WETH | Sell | $0.068772 | 0.094270 WETH | 25.82K | 0.041092 WETH | $0.0226 | 0x524...4516d |
Feb 13 09:03 PM | LOBSTV / WETH | Sell | $0.068743 | 0.094270 WETH | 69.89 | 0.072954 WETH | $0.046110 | 0xb75...f57cd |
Feb 13 09:03 PM | LOBSTV / WETH | Sell | $0.068743 | 0.094270 WETH | 2.58M | 0.021092 WETH | $2.26 | 0xb75...f57cd |
Feb 13 08:57 PM | LOBSTV / WETH | Sell | $0.068727 | 0.094270 WETH | 258.13M | 0.1097 WETH | $225.26 | 0xc1e...daf3a |
Feb 13 08:57 PM | LOBSTV / WETH | Sell | $0.068820 | 0.094316 WETH | 53.42K | 0.042283 WETH | $0.0471 | 0xc1e...daf3a |
Feb 13 08:55 PM | LOBSTV / WETH | Sell | $0.068820 | 0.094316 WETH | 5.34M | 0.022283 WETH | $4.71 | 0x8b2...ce75b |
Feb 13 08:55 PM | LOBSTV / WETH | Sell | $0.068822 | 0.094317 WETH | 260.31 | 0.061113 WETH | $0.032297 | 0x8b2...ce75b |
Feb 13 08:52 PM | LOBSTV / WETH | Buy | $0.068830 | 0.094317 WETH | 5.53M | 0.022410 WETH | $4.88 | 0x148...1a44e |
Feb 13 08:52 PM | LOBSTV / WETH | Sell | $0.068828 | 0.094316 WETH | 26.03K | 0.041113 WETH | $0.0230 | 0x148...1a44e |
Feb 13 08:49 PM | LOBSTV / WETH | Sell | $0.068829 | 0.094316 WETH | 2.60M | 0.021112 WETH | $2.30 | 0x816...59e94 |
Feb 13 08:49 PM | LOBSTV / WETH | Sell | $0.068830 | 0.094316 WETH | 1.22K | 0.065195 WETH | $0.021074 | 0x816...59e94 |
Feb 13 08:48 PM | LOBSTV / WETH | Buy | $0.068832 | 0.094316 WETH | 5.34M | 0.022329 WETH | $4.72 | 0x69f...9de8f |
Feb 13 08:48 PM | LOBSTV / WETH | Sell | $0.068830 | 0.094315 WETH | 121.59K | 0.045194 WETH | $0.1074 | 0x69f...9de8f |
Feb 13 08:44 PM | LOBSTV / WETH | Sell | $0.068824 | 0.094315 WETH | 12.05M | 0.025149 WETH | $10.63 | 0xbbf...ddeac |
Feb 13 08:44 PM | LOBSTV / WETH | Sell | $0.068829 | 0.094317 WETH | 108.22K | 0.044625 WETH | $0.0955 | 0xbbf...ddeac |
Feb 13 08:42 PM | LOBSTV / WETH | Sell | $0.068822 | 0.094317 WETH | 10.82M | 0.024626 WETH | $9.55 | 0x2bb...0a9d2 |
Feb 13 08:42 PM | LOBSTV / WETH | Sell | $0.068826 | 0.094319 WETH | 339.00 | 0.061450 WETH | $0.032993 | 0x2bb...0a9d2 |
Feb 13 08:35 PM | LOBSTV / WETH | Buy | $0.068836 | 0.094319 WETH | 50.34M | 0.0219 WETH | $44.48 | 0x8e3...8bb78 |
Feb 13 08:35 PM | LOBSTV / WETH | Sell | $0.068817 | 0.094310 WETH | 33.90K | 0.041447 WETH | $0.0299 | 0x8e3...8bb78 |
Feb 13 08:35 PM | LOBSTV / WETH | Sell | $0.068814 | 0.094310 WETH | 3.39M | 0.021447 WETH | $2.99 | 0x5a0...9814f |
Feb 13 08:35 PM | LOBSTV / WETH | Sell | $0.068815 | 0.094311 WETH | 47.05 | 0.072008 WETH | $0.044148 | 0x5a0...9814f |
Feb 13 08:34 PM | LOBSTV / WETH | Buy | $0.068821 | 0.094311 WETH | 25.74M | 0.0112 WETH | $22.71 | 0x36b...c27e1 |
Feb 13 08:34 PM | LOBSTV / WETH | Sell | $0.068811 | 0.094306 WETH | 4.70K | 0.052006 WETH | $0.024146 | 0x36b...c27e1 |
Feb 13 08:27 PM | LOBSTV / WETH | Sell | $0.068813 | 0.094306 WETH | 470.01K | 0.032004 WETH | $0.4142 | 0xeb3...a2fd7 |
Feb 13 08:27 PM | LOBSTV / WETH | Sell | $0.068813 | 0.094306 WETH | 471.22 | 0.062009 WETH | $0.034153 | 0xeb3...a2fd7 |
Feb 13 08:26 PM | LOBSTV / WETH | Buy | $0.068810 | 0.094306 WETH | 470.01K | 0.032045 WETH | $0.4140 | 0x53f...f7086 |
Feb 13 08:26 PM | LOBSTV / WETH | Sell | $0.068809 | 0.094306 WETH | 47.12K | 0.042009 WETH | $0.0415 | 0x53f...f7086 |
Feb 13 08:23 PM | LOBSTV / WETH | Sell | $0.068816 | 0.094306 WETH | 4.58M | 0.021952 WETH | $4.04 | 0x2f4...5a591 |
Feb 13 08:23 PM | LOBSTV / WETH | Sell | $0.068818 | 0.094307 WETH | 134.81K | 0.045748 WETH | $0.1189 | 0x2f4...5a591 |
Feb 13 08:21 PM | LOBSTV / WETH | Sell | $0.068822 | 0.094307 WETH | 13.48M | 0.025749 WETH | $11.89 | 0x35d...49233 |
Feb 13 08:21 PM | LOBSTV / WETH | Sell | $0.068827 | 0.094309 WETH | 1.59 | 0.096794 WETH | $0.051406 | 0x35d...49233 |
Feb 13 08:15 PM | LOBSTV / WETH | Buy | $0.068842 | 0.094309 WETH | 463.02M | 0.1996 WETH | $409.40 | 0x41a...a828a |
Feb 13 08:15 PM | LOBSTV / WETH | Sell | $0.068675 | 0.094227 WETH | 159.25 | 0.076664 WETH | $0.031382 | 0x41a...a828a |
Feb 13 08:12 PM | LOBSTV / WETH | Buy | $0.068693 | 0.094227 WETH | 1.14M | 0.034848 WETH | $0.9870 | 0x688...e0fa0 |
Feb 13 08:12 PM | LOBSTV / WETH | Sell | $0.068693 | 0.094227 WETH | 15.92K | 0.056664 WETH | $0.0138 | 0x688...e0fa0 |
Feb 13 08:11 PM | LOBSTV / WETH | Sell | $0.068692 | 0.094227 WETH | 922.83K | 0.033862 WETH | $0.8021 | 0x5f5...db1f1 |
Feb 13 08:11 PM | LOBSTV / WETH | Sell | $0.068692 | 0.094227 WETH | 669.63K | 0.032803 WETH | $0.5820 | 0x5f5...db1f1 |
Feb 13 08:08 PM | LOBSTV / WETH | Sell | $0.068695 | 0.094228 WETH | 66.91M | 0.0280 WETH | $58.18 | 0x8e1...a30a8 |
Feb 13 08:08 PM | LOBSTV / WETH | Sell | $0.068719 | 0.094239 WETH | 49.34K | 0.042071 WETH | $0.0430 | 0x8e1...a30a8 |
Feb 13 08:06 PM | LOBSTV / WETH | Buy | $0.068723 | 0.094239 WETH | 13.48M | 0.025771 WETH | $11.76 | 0xe65...bc157 |
Feb 13 08:06 PM | LOBSTV / WETH | Sell | $0.068718 | 0.094237 WETH | 4.93M | 0.022070 WETH | $4.30 | 0xe65...bc157 |
Feb 13 08:00 PM | LOBSTV / WETH | Sell | $0.068711 | 0.094238 WETH | 493.24M | 0.2090 WETH | $429.62 | 0xade...29116 |
Feb 13 08:00 PM | LOBSTV / WETH | Sell | $0.068889 | 0.094324 WETH | 118.08K | 0.045055 WETH | $0.1050 | 0xade...29116 |
Feb 13 07:59 PM | LOBSTV / WETH | Buy | $0.068897 | 0.094324 WETH | 3.45M | 0.021509 WETH | $3.07 | 0x8a2...dbe02 |
Feb 13 07:59 PM | LOBSTV / WETH | Sell | $0.068895 | 0.094324 WETH | 11.81M | 0.025056 WETH | $10.50 | 0x8a2...dbe02 |
Feb 13 07:57 PM | LOBSTV / WETH | Sell | $0.068909 | 0.094326 WETH | 1.18B | 0.5170 WETH | $1.05K | 0x4c5...13b4f |
Feb 13 07:57 PM | LOBSTV / WETH | Sell | $0.069358 | 0.094544 WETH | 2.86M | 0.021288 WETH | $2.68 | 0x4c5...13b4f |
Feb 13 07:57 PM | LOBSTV / WETH | Sell | $0.069360 | 0.094545 WETH | 286.30M | 0.1296 WETH | $267.97 | 0x10f...44991 |
Feb 13 07:57 PM | LOBSTV / WETH | Sell | $0.069475 | 0.094600 WETH | 2.94 | 0.081338 WETH | $0.052782 | 0x10f...44991 |
Feb 13 07:56 PM | LOBSTV / WETH | Buy | $0.069478 | 0.094600 WETH | 204.36K | 0.049495 WETH | $0.1937 | 0xe40...7cac7 |
Feb 13 07:56 PM | LOBSTV / WETH | Sell | $0.069477 | 0.094600 WETH | 293.61 | 0.061338 WETH | $0.032783 | 0xe40...7cac7 |
Feb 13 07:53 PM | LOBSTV / WETH | Buy | $0.069467 | 0.094600 WETH | 112.11K | 0.045209 WETH | $0.1061 | 0x419...6a1c0 |
Feb 13 07:53 PM | LOBSTV / WETH | Sell | $0.069467 | 0.094600 WETH | 29.36K | 0.041338 WETH | $0.0278 | 0x419...6a1c0 |
Feb 13 07:53 PM | LOBSTV / WETH | Sell | $0.069466 | 0.094600 WETH | 2.87M | 0.021307 WETH | $2.72 | 0xd88...5a33b |
Feb 13 07:53 PM | LOBSTV / WETH | Sell | $0.069467 | 0.094601 WETH | 66.83K | 0.043044 WETH | $0.0633 | 0xd88...5a33b |